Reklam
TURK TRAKTOR
₺406,75
0.18 %
-₺0,75
Önceki kapanış
₺407,50
TURK TRAKTOR Haberleri
Türk Traktör üretime yeniden ara verme kararı aldı
28 Ağustos 2025
Türk Traktör’ün yeni tesisi Çayırova’da açıldı
14 Mart 2016
Bursa'daki eylem Türk Traktör'ü vurdu
22 Mayıs 2015
TÜMOSAN ve Kuveyt Türk'ten tarımsal yatırımı destekleyen iş birliği: Çiftçilere ve bayilere finansal kolaylık sağlayacak
22 Ağustos 2024
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
SASA - SASA POLYESTER | ₺2,08 | ₺2,09 | ₺2,08 | -0.95% | 7.096.152.241 | 14.830.958.184 | |
ASTOR - ASTOR ENERJI | ₺262 | ₺262,25 | ₺260,22 | +0.67% | 6.493.898.699 | 1.703.024.933.878 | |
TUPRS - TUPRAS | ₺404 | ₺404,25 | ₺408,04 | -1.64% | 6.425.846.470 | 2.596.041.973.880 | |
ASELS - ASELSAN | ₺371,50 | ₺371,75 | ₺371,78 | +1.09% | 6.349.086.316 | 2.360.272.837.880 | |
THYAO - TURK HAVA YOLLARI | ₺290,50 | ₺290,75 | ₺291,78 | +0.69% | 5.750.545.506 | 1.670.533.469.566 | |
| AKBNK - AKBANK | ₺70,85 | ₺70,90 | ₺71,14 | +0.35% | 5.415.712.845 | 383.974.040.686 | |
| ISCTR - IS BANKASI (C) | ₺13,09 | ₺13,10 | ₺13,16 | -0.76% | 4.813.402.268 | 63.055.569.711 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,74 | ₺35,76 | ₺35,86 | +0.11% | 3.037.902.706 | 108.574.642.722 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺49,72 | ₺49,74 | ₺49,51 | +2.77% | 2.929.487.624 | 145.712.714.401 | |
| KCHOL - KOC HOLDING | ₺215,90 | ₺216 | ₺217,67 | -0.05% | 2.817.733.555 | 608.348.674.611 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,68 | ₺37,70 | ₺37,97 | -0.63% | 2.425.457.640 | 91.439.753.016 | |
| BIMAS - BIM MAGAZALAR | ₺423,75 | ₺424 | ₺426,60 | +0.24% | 2.391.779.411 | 1.013.516.525.411 | |
| GARAN - GARANTI BANKASI | ₺129,90 | ₺130 | ₺130,41 | +0.46% | 2.191.955.780 | 284.954.251.374 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,20 | ₺19,21 | ₺19,34 | -1.89% | 1.977.115.503 | 37.980.388.806 | |
| PETKM - PETKIM | ₺21,14 | ₺21,16 | ₺21,29 | -3.91% | 1.510.263.077 | 31.926.961.455 | |
| KRDMD - KARDEMIR (D) | ₺46,64 | ₺46,68 | ₺46,89 | +1.00% | 1.478.933.171 | 69.007.021.780 | |
| SAHOL - SABANCI HOLDING | ₺88,35 | ₺88,40 | ₺88,80 | +0.23% | 1.474.039.848 | 130.305.122.528 | |
| MGROS - MIGROS TICARET | ₺524 | ₺524,50 | ₺528,58 | -0.76% | 1.355.001.395 | 710.698.231.415 | |
| GUBRF - GUBRE FABRIK. | ₺458 | ₺458,50 | ₺449,56 | +6.51% | 1.333.549.827 | 611.099.208.223 | |
| TKFEN - TEKFEN HOLDING | ₺276,75 | ₺277 | ₺276,84 | +1.00% | 1.327.257.898 | 367.318.623.133 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| TTKOM - TURK TELEKOM | ₺54,55 | ₺54,60 | ₺54,64 | +0.09% | 1.174.796.739 | 64.143.901.947 | |
| EFOR - EFOR YATIRIM | ₺13,94 | ₺13,97 | ₺13,78 | +5.68% | 1.131.447.278 | 15.783.689.535 | |
| TCELL - TURKCELL | ₺100 | ₺100,10 | ₺99,94 | +0.65% | 1.100.911.651 | 110.201.256.290 | |
| SARAE - SA-RA ENERJI | 45,02 | 45,08 | 44,56 | +3.97% | 1.098.928.228 | 49.473.748.807 | |
| TOASO - TOFAS OTO. FAB. | ₺288 | ₺288,25 | ₺287,62 | +3.13% | 1.031.715.434 | 297.391.973.706 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺76,95 | ₺77 | ₺77,34 | -0.52% | 1.005.145.171 | 77.396.178.159 | |
| DMRGD - DMR UNLU MAMULLER | ₺10,29 | ₺10,33 | ₺9,88 | +9.23% | 973.643.995 | 10.028.533.145 | |
| SISE - SISE CAM | ₺39,16 | ₺39,18 | ₺39,29 | +0.10% | 961.524.964 | 37.672.548.070 | |
| MIATK - MIA TEKNOLOJI | ₺27,28 | ₺26,60 | ₺26,13 | +10.00% | 958.205.667 | 26.139.850.598 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺140,40 | ₺140,50 | ₺139,93 | +1.74% | 914.991.375 | 128.556.288.202 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,84 | ₺33,86 | ₺34,06 | +0.24% | 895.111.524 | 30.308.476.200 | |
| KUYAS - KUYAS YATIRIM | ₺36,76 | ₺36,76 | ₺35,52 | +9.99% | 848.783.144 | 31.201.268.382 | |
| ENERY - ENERYA ENERJI | ₺13,56 | ₺13,57 | ₺13,42 | +3.99% | 825.756.470 | 11.197.257.736 | |
| BRSAN - BORUSAN BORU SANAYI | ₺671 | ₺672 | ₺664,49 | +3.79% | 758.458.197 | 509.304.678.950 | |
| EUPWR - EUROPOWER ENERJI | ₺61,75 | ₺61,80 | ₺61,17 | +2.49% | 746.808.915 | 46.152.790.928 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 102,30 | 102,20 | 99,81 | +9.94% | 746.468.569 | 76.363.734.578 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺46,26 | ₺46,28 | ₺45,75 | +1.80% | 669.357.460 | 30.977.863.267 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,21 | ₺8,22 | ₺8,06 | +1.73% | 647.538.776 | 5.322.768.741 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺31,94 | ₺31,96 | ₺32,24 | -2.62% | 625.107.829 | 19.978.446.223 | |
| PGSUS - PEGASUS | ₺146,70 | ₺146,80 | ₺146,72 | +0.75% | 591.103.863 | 86.774.047.015 | |
| ECILC - ECZACIBASI ILAC | ₺68,10 | ₺68,15 | ₺66,91 | +8.79% | 583.233.440 | 39.718.197.250 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.44% | 566.317.762 | 1.296.867.675 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺31,38 | ₺31,40 | ₺30,78 | +6.51% | 524.320.452 | 16.463.662.180 | |
| HALKB - T. HALK BANKASI | ₺44,74 | ₺44,76 | ₺45,12 | -1.02% | 505.181.604 | 22.601.824.979 | |
| AEFES - ANADOLU EFES | ₺18,80 | ₺18,81 | ₺18,75 | +0.64% | 500.694.443 | 9.418.062.473 | |
| CVKMD - CVK MADEN | ₺14,22 | ₺14,23 | ₺14,21 | -0.28% | 472.008.707 | 6.716.683.894 | |
| TAVHL - TAV HAVALIMANLARI | ₺272,75 | ₺273 | ₺273,30 | +0.37% | 467.020.311 | 127.496.544.971 | |
| BAHKM - BAHADIR KIMYA | ₺183,20 | ₺183,30 | ₺178,27 | +6.08% | 461.982.064 | 84.681.312.240 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺146,90 | ₺147,10 | ₺145,85 | +2.58% | 454.695.999 | 66.885.781.379 | |
| AKSEN - AKSA ENERJI | ₺71,90 | ₺71,95 | ₺70,78 | +4.28% | 439.246.110 | 31.603.757.625 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,70 | ₺1,71 | ₺1,68 | +4.94% | 437.400.910 | 743.581.548 | |
| TUKAS - TUKAS | ₺2,31 | ₺2,32 | ₺2,34 | -0.43% | 436.264.582 | 1.012.133.830 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 61,35 | 61,50 | 60,95 | +3.46% | 427.461.337 | 26.224.753.019 | |
| KOCMT - KOC METALURJI | ₺2,90 | ₺2,91 | ₺3,03 | -4.29% | 423.990.783 | 1.229.573.272 | |
| HEKTS - HEKTAS | ₺2,19 | ₺2,20 | ₺2,18 | +1.85% | 418.260.640 | 920.173.409 | |
| KRDMA - KARDEMIR (A) | ₺43,96 | ₺43,98 | ₺43,94 | +1.99% | 391.368.478 | 17.212.385.664 | |
| ODAS - ODAS ELEKTRIK | ₺7,03 | ₺7,04 | ₺7,02 | +2.77% | 388.187.644 | 2.732.841.011 | |
| CCOLA - COCA COLA ICECEK | ₺77,55 | ₺77,60 | ₺77,06 | +0.78% | 385.181.527 | 29.890.086.522 | |
| MRGYO - MARTI GMYO | ₺1,07 | ₺1,08 | ₺1,05 | -6.09% | 373.558.449 | 403.443.125 | |
| CEMZY - CEM ZEYTIN | ₺7,72 | ₺7,72 | ₺8,27 | -9.92% | 370.595.755 | 2.860.999.232 | |
| ENKAI - ENKA INSAAT | ₺86,75 | ₺86,80 | ₺87 | +0.41% | 364.800.409 | 31.646.435.459 | |
| BSOKE - BATICIM CIMENTO | ₺9,19 | ₺9,20 | ₺9,11 | -2.13% | 362.199.254 | 3.332.233.139 | |
| NETCD - NETCAD YAZILIM | ₺91,50 | ₺91,60 | ₺90,77 | +5.74% | 362.156.004 | 33.028.627.547 | |
| ECZYT - ECZACIBASI YATIRIM | ₺242,20 | ₺242,50 | ₺242,35 | +4.08% | 356.796.845 | 86.487.555.301 | |
| TURSG - TURKIYE SIGORTA | ₺5,90 | ₺5,91 | ₺5,93 | -0.51% | 356.241.983 | 2.101.827.702 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,39 | ₺5,38 | ₺5,06 | +10.00% | 341.022.195 | 1.838.109.633 | |
| UNLU - UNLU YATIRIM HOLDING | ₺14,85 | ₺14,86 | ₺15,26 | +1.16% | 338.066.512 | 5.023.668.371 | |
| EMPAE - EMPA ELEKTRONIK | ₺50,25 | ₺50,30 | ₺49,29 | +6.98% | 337.480.973 | 16.975.292.937 | |
| ARMGD - ARMADA GIDA | ₺146,90 | ₺146,60 | ₺143,77 | +9.96% | 333.026.950 | 48.921.658.940 | |
| TCKRC - KIRAC GALVANIZ | ₺131,50 | ₺131,60 | ₺128,76 | +6.65% | 331.126.712 | 43.576.275.233 | |
| CRFSA - CARREFOURSA | ₺234,80 | ₺235 | ₺240,71 | -6.00% | 328.204.062 | 77.062.313.699 | |
| ALARK - ALARKO HOLDING | ₺106,80 | ₺106,90 | ₺105,99 | +1.81% | 322.616.949 | 34.487.751.827 | |
| BALSU - BALSU GIDA | ₺7,41 | ₺7,42 | ₺7,17 | +7.07% | 320.126.904 | 2.375.341.625 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,60 | ₺66,70 | ₺66,33 | +5.29% | 317.416.000 | 21.155.776.377 | |
| GENIL - GEN ILAC | ₺7,38 | ₺7,39 | ₺7,03 | +9.48% | 309.089.956 | 2.284.174.776 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,76 | ₺49,80 | ₺49,14 | +1.51% | 307.350.839 | 15.293.777.771 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ISKPL - ISIK PLASTIK | ₺3,44 | ₺3,44 | ₺3,36 | +9.90% | 296.488.490 | 1.019.920.404 | |
| CWENE - CW ENERJI | ₺24,68 | ₺24,70 | ₺24,59 | +1.06% | 290.580.648 | 7.171.530.397 | |
| BULGS - BULLS GSYO | ₺13,83 | ₺13,86 | ₺13,45 | +0.07% | 280.670.534 | 3.887.286.896 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ATATR - ATA TURIZM | ₺6,13 | ₺6,15 | ₺6,05 | +0.82% | 267.942.441 | 1.645.166.589 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,35 | ₺4,37 | ₺4,22 | +7.11% | 261.149.866 | 1.141.224.913 | |
| KPEKS - KAPEKS KIMYA | 56,55 | 56,60 | 57,46 | -1.48% | 260.821.779 | 14.749.471.594 | |
| SKBNK - SEKERBANK | ₺5,41 | ₺5,42 | ₺5,36 | +2.65% | 251.109.889 | 1.361.015.598 | |
| KGYO - KORAY GMYO | ₺8,52 | ₺8,52 | ₺7,74 | +9.94% | 245.180.405 | 2.088.937.054 | |
| GOLDA - GOLDA GIDA | 8,57 | 8,58 | 8,47 | -1.72% | 239.851.744 | 2.057.927.962 | |
| KAPLM - KAPLAMIN | ₺176,40 | ₺176,40 | ₺165,67 | +9.98% | 237.530.440 | 41.900.369.634 | |
| CEOEM - CEO EVENT MEDYA | ₺20,18 | ₺20,42 | ₺20,86 | -9.82% | 227.549.737 | 4.555.545.732 | |
| KBORU - KUZEY BORU | ₺13,14 | ₺13,17 | ₺12,94 | +2.25% | 222.476.449 | 2.927.790.069 | |
| MAVI - MAVI GIYIM | ₺37,86 | ₺37,88 | ₺37,61 | +1.01% | 221.359.157 | 8.389.512.034 | |
| GEREL - GERSAN ELEKTRIK | ₺28,52 | ₺28,64 | ₺27,74 | +7.67% | 221.213.919 | 6.335.566.633 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺91,90 | ₺92 | ₺91,63 | +3.78% | 220.256.912 | 20.241.610.227 | |
| ISMEN - IS Y. MEN. DEG. | ₺31,76 | ₺31,78 | ₺31,99 | -1.61% | 214.132.907 | 6.805.143.777 | |
| INTET - INTETRA TEKNOLOJI | 51,20 | 51,30 | 51,07 | +0.89% | 213.256.769 | 10.929.409.391 | |
| HATSN - HATSAN GEMI | ₺36,04 | ₺36,08 | ₺36,07 | +1.86% | 212.565.984 | 7.669.380.701 | |
| CANTE - CAN2 TERMIK | ₺1,13 | ₺1,14 | ₺1,15 | +0.88% | 207.728.153 | 234.732.813 | |
| HDFGS - HEDEF GIRISIM | ₺1 | ₺1,01 | ₺0,99 | -0.98% | 205.627.265 | 207.683.538 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,95 | ₺15,97 | ₺16,08 | +0.31% | 204.697.035 | 3.266.964.675 | |
| AKFIS - AKFEN INSAAT | ₺15,82 | ₺15,84 | ₺15,62 | +5.60% | 199.085.848 | 3.153.519.839 | |
| GRTHO - GRAINTURK HOLDING | ₺116,10 | ₺116,10 | ₺112,59 | +9.94% | 194.985.523 | 22.637.819.174 | |
| KRDMB - KARDEMIR (B) | ₺78,85 | ₺78,75 | ₺77,13 | +9.97% | 192.916.709 | 15.211.482.516 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺44,34 | ₺44,38 | ₺44,45 | +0.23% | 190.334.318 | 8.439.423.679 | |
| ENJSA - ENERJISA ENERJI | ₺107,30 | ₺107,40 | ₺107,20 | +1.42% | 189.045.629 | 20.303.500.533 | |
| PSGYO - PASIFIK GMYO | ₺1,96 | ₺1,97 | ₺1,96 | +4.23% | 182.680.484 | 359.880.554 | |
| AKCNS - AKCANSA | ₺213 | ₺213,30 | ₺212,93 | +0.61% | 177.655.940 | 37.840.715.199 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,10 | ₺89,10 | ₺85,80 | +10.00% | 175.710.771 | 15.655.829.718 | |
| CIMSA - CIMSA | ₺42,66 | ₺42,68 | ₺42,74 | +0.90% | 172.144.241 | 7.347.116.211 | |
| DAPGM - DAP GAYRIMENKUL | ₺4,02 | ₺4,01 | ₺4,21 | -9.89% | 171.707.971 | 688.548.962 | |
| VESTL - VESTEL | ₺20,52 | ₺20,54 | ₺20,80 | -2.28% | 170.647.018 | 3.505.089.757 | |
| AKMGY - AKMERKEZ GMYO | ₺227,70 | ₺228,20 | ₺227,35 | +1.97% | 167.239.993 | 38.113.994.314 | |
| DOFRB - DOF ROBOTIK | ₺84,10 | ₺84,20 | ₺83,62 | +3.25% | 166.502.921 | 14.011.220.798 | |
| BLCYT - BILICI YATIRIM | ₺1,83 | ₺1,84 | ₺1,90 | +2.79% | 165.681.932 | 304.854.756 | |
| PAHOL - PASIFIK HOLDING | ₺0,96 | ₺0,97 | ₺0,97 | +1.04% | 158.695.014 | 153.934.164 | |
| EGEEN - EGE ENDUSTRI | ₺5.670 | ₺5.680 | ₺5.780,99 | -0.74% | 158.393.263 | 898.089.798.375 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,88 | ₺0,89 | ₺0,90 | -2.22% | 157.428.768 | 138.537.316 | |
| ULKER - ULKER BISKUVI | ₺87,65 | ₺87,70 | ₺87,81 | +0.17% | 156.500.857 | 13.717.300.120 | |
| METEN - METGUN ENERJI | 18,34 | 18,35 | 18,36 | +1.61% | 151.876.733 | 2.785.419.288 | |
| RYSAS - REYSAS LOJISTIK | ₺26,44 | ₺26,48 | ₺26,63 | -3.01% | 146.586.171 | 3.875.738.361 | |
| TABGD - TAB GIDA | ₺220,60 | ₺220,80 | ₺222,52 | +2.56% | 146.288.591 | 32.256.634.249 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,83 | ₺6,84 | ₺6,85 | -1.44% | 146.152.876 | 999.685.669 | |
| QUICK - QUICK SIGORTA | 45,30 | 45,32 | 44,74 | +2.67% | 145.721.389 | 6.604.093.348 | |
| TSKB - T.S.K.B. | ₺10,35 | ₺10,36 | ₺10,43 | -0.96% | 143.191.096 | 1.482.027.848 | |
| MPARK - MLP SAGLIK | ₺423,50 | ₺423,75 | ₺425,76 | -0.70% | 141.394.949 | 59.880.760.902 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,07 | ₺13,09 | ₺13,15 | +0.31% | 140.358.769 | 1.837.296.286 | |
| DOHOL - DOGAN HOLDING | ₺20,16 | ₺20,18 | ₺20,20 | +0.40% | 139.535.305 | 2.813.031.746 | |
| CATES - CATES ELEKTRIK | ₺33,78 | ₺33,84 | ₺33,27 | +9.16% | 138.867.278 | 4.699.268.694 | |
| KARSN - KARSAN OTOMOTIV | ₺9,36 | ₺9,37 | ₺9,27 | +0.32% | 131.551.116 | 1.232.633.958 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺32,92 | ₺32,94 | ₺32,61 | +4.24% | 130.712.203 | 4.305.659.958 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,95 | ₺5,97 | ₺5,76 | +7.39% | 128.988.079 | 768.768.954 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,57 | ₺3,58 | ₺3,55 | +1.99% | 128.640.485 | 460.532.935 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| GSDHO - GSD HOLDING | ₺4,16 | ₺4,17 | ₺4,06 | +2.97% | 127.616.599 | 530.885.050 | |
| FENER - FENERBAHCE FUTBOL | ₺2,45 | ₺2,46 | ₺2,46 | +0.82% | 126.930.127 | 310.978.812 | |
| OYAKC - OYAK CIMENTO | ₺21,02 | ₺21,04 | ₺21,08 | +0.67% | 123.106.474 | 2.590.160.214 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,37 | ₺4,38 | ₺4,34 | +8.42% | 122.817.625 | 537.941.198 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,94 | 23 | 22,94 | +2.32% | 122.231.402 | 2.806.432.984 | |
| MOGAN - MOGAN ENERJI | ₺9,17 | ₺9,18 | ₺9,13 | +3.96% | 119.174.624 | 1.094.023.049 | |
| MEGMT - MEGA METAL | ₺3,63 | ₺3,64 | ₺3,64 | +1.68% | 118.649.827 | 430.698.873 | |
| ZGYO - Z GMYO | ₺17,83 | ₺17,83 | ₺17,35 | +9.99% | 114.962.214 | 2.049.776.274 | |
| AYGAZ - AYGAZ | ₺299,50 | ₺299,75 | ₺301,83 | -1.96% | 114.593.518 | 34.320.758.641 | |
| BESTE - BEST BRANDS ENERJI | ₺22,34 | ₺22,36 | ₺22,15 | +4.49% | 109.412.198 | 2.446.456.755 | |
| ICUGS - ICU GIRISIM | ₺1,83 | ₺1,81 | ₺1,89 | -9.95% | 107.245.005 | 194.113.460 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,30 | ₺193,50 | ₺193,92 | -0.82% | 104.063.057 | 20.136.201.607 | |
| TGSAS - TGS DIS TICARET | ₺105,60 | ₺105,80 | ₺103 | +3.84% | 103.304.872 | 10.898.663.954 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,50 | ₺63,60 | ₺63,28 | +1.68% | 102.991.083 | 6.539.933.758 | |
| SOKM - SOK MARKETLER TICARET | ₺57,20 | ₺57,25 | ₺57,71 | -0.43% | 102.985.957 | 5.895.946.010 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,24 | ₺23,28 | ₺22,91 | +4.95% | 102.917.402 | 2.397.975.461 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,86 | ₺14,92 | ₺14,93 | -7.04% | 100.463.162 | 1.498.910.377 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,20 | ₺2,21 | ₺2,18 | +7.28% | 99.922.958 | 220.829.738 | |
| FZLGY - FUZUL GMYO | ₺5,80 | ₺5,81 | ₺5,98 | -6.44% | 99.164.200 | 576.143.999 | |
| ATATP - ATP YAZILIM | ₺244,40 | ₺244,90 | ₺243,81 | +2.86% | 97.318.438 | 23.794.358.189 | |
| BMSTL - BMS BIRLESIK METAL | ₺42,74 | ₺42,82 | ₺42,71 | +0.75% | 96.807.448 | 4.139.486.469 | |
| HLGYO - HALK GMYO | ₺4,08 | ₺4,09 | ₺4,11 | +0.74% | 96.150.249 | 393.254.517 | |
| EKIM - EKIM TURIZM | 12,99 | 13 | 13,06 | +0.78% | 95.859.244 | 1.246.170.178 | |
| VEYAS - TURKER VANGOLU ENERJI | 87,75 | 87,80 | 86,38 | +3.42% | 95.742.731 | 8.401.424.601 | |
| ORZAX - ORZAKS ILAC | 76,70 | 76,85 | 75,69 | +3.23% | 93.156.855 | 7.145.130.748 | |
| GZNMI - GEZINOMI SEYAHAT | ₺32,28 | ₺32,36 | ₺33,08 | -2.83% | 92.677.722 | 2.989.783.314 | |
| KCAER - KOCAER CELIK | ₺11,22 | ₺11,23 | ₺11,23 | +1.91% | 91.820.176 | 1.030.222.379 | |
| KLRHO - KILER HOLDING | ₺0 | ₺25,04 | ₺0 | -9.99% | 90.824.228 | 2.274.238.657 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53 | ₺53,10 | ₺53,12 | +0.86% | 89.641.286 | 4.755.470.233 | |
| ETILR - ETILER GIDA | ₺6,73 | ₺6,73 | ₺6,63 | +9.97% | 87.338.307 | 587.786.807 | |
| TUCLK - TUGCELIK | ₺4,36 | ₺4,37 | ₺4,23 | +9.55% | 85.658.137 | 373.469.477 | |
| ADGYO - ADRA GMYO | ₺53,65 | ₺53,70 | ₺54,73 | -0.56% | 84.568.505 | 4.541.328.732 | |
| AKSGY - AKIS GMYO | ₺9,39 | ₺9,43 | ₺9,45 | -0.42% | 83.520.636 | 787.599.593 | |
| TRENJ - TR DOGAL ENERJI | ₺103,30 | ₺103,40 | ₺103,42 | +1.97% | 80.443.730 | 8.309.837.278 | |
| ARCLK - ARCELIK | ₺85,80 | ₺85,85 | ₺85,96 | -0.69% | 77.708.464 | 6.671.271.647 | |
| TNZTP - TAPDI TINAZTEPE | ₺28,54 | ₺28,58 | ₺28,32 | +4.15% | 77.162.551 | 2.205.305.710 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,82 | ₺4,84 | ₺4,90 | +2.76% | 77.120.190 | 373.261.720 | |
| SKYMD - SEKER YATIRIM | ₺16,77 | ₺16,81 | ₺16,56 | +7.00% | 77.076.095 | 1.295.649.149 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,88 | ₺0,89 | ₺0,88 | +1.14% | 76.811.683 | 68.362.398 | |
| BERA - BERA HOLDING | ₺11,46 | ₺11,47 | ₺11,51 | -0.43% | 76.094.918 | 872.808.708 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,13 | ₺10,15 | ₺10,17 | +1.30% | 74.142.788 | 751.807.866 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺135,50 | ₺132,20 | ₺134,16 | -9.95% | 73.929.285 | 9.773.451.517 | |
| RYGYO - REYSAS GMYO | ₺50,05 | ₺50,15 | ₺49,47 | +1.60% | 73.621.069 | 3.684.734.491 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| REEDR - REEDER TEKNOLOJI | ₺3,99 | ₺4 | ₺4,01 | -0.74% | 71.117.708 | 284.470.831 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺22 | ₺0 | -9.98% | 71.101.272 | 1.564.227.984 | |
| KARTN - KARTONSAN | ₺101,80 | ₺102 | ₺105,17 | -4.86% | 70.661.839 | 7.193.375.180 | |
| GOKNR - GOKNUR GIDA | ₺15,95 | ₺15,96 | ₺15,79 | +3.43% | 69.488.520 | 1.109.036.775 | |
| MASFN - MASFEN ENERJI | 38,18 | 38,20 | 38,18 | -0.26% | 67.507.890 | 2.577.451.242 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.522 | ₺1.525 | ₺1.518,30 | +1.60% | 67.014.692 | 102.130.390.608 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,35 | ₺99,50 | ₺100,16 | -1.00% | 65.719.353 | 6.539.075.643 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,59 | ₺4,60 | ₺4,61 | -1.71% | 64.988.178 | 298.945.620 | |
| MAKIM - MAKIM MAKINE | ₺13,69 | ₺13,74 | ₺13,75 | +7.37% | 64.782.372 | 886.870.676 | |
| YKSLN - YUKSELEN CELIK | ₺2,51 | ₺2,52 | ₺2,52 | -1.18% | 64.564.728 | 162.703.115 | |
| BKRGY - BAKIRCI GMYO | 5,85 | 5,86 | 5,85 | +0.86% | 64.374.427 | 376.590.397 | |
| MERCN - MERCAN KIMYA | ₺14,39 | ₺14,40 | ₺14,30 | +0.70% | 63.107.040 | 908.741.378 | |
| AKSA - AKSA | ₺10,79 | ₺10,80 | ₺10,78 | +1.22% | 61.380.712 | 662.297.886 | |
| RUBNS - RUBENIS TEKSTIL | ₺20,12 | ₺20,10 | ₺21,13 | -9.95% | 61.212.294 | 1.230.367.105 | |
| ECOGR - ECOGREEN ENERJI | ₺31,16 | ₺31,24 | ₺30,84 | +3.45% | 60.887.064 | 1.900.894.123 | |
| DITAS - DITAS BDY | ₺10,47 | ₺10,51 | ₺10,27 | +7.03% | 60.619.158 | 636.501.163 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,71 | ₺16,75 | ₺16,70 | +1.33% | 60.033.223 | 1.003.755.494 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,88 | ₺33,90 | ₺34,02 | -0.59% | 58.153.958 | 1.971.419.176 | |
| LXGYO - LUXERA GMYO | ₺6,97 | ₺6,98 | ₺6,91 | +5.60% | 58.003.516 | 404.864.540 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,92 | ₺1,93 | ₺1,94 | -4.93% | 57.842.130 | 111.635.311 | |
| NETAS - NETAS TELEKOM. | ₺78,95 | ₺79,10 | ₺79,18 | +0.44% | 56.843.917 | 4.496.353.858 | |
| FORTE - FORTE BILGI ILETISIM | ₺96,05 | ₺96,10 | ₺95,61 | +1.75% | 56.837.369 | 5.459.229.268 | |
| MARMR - MARMARA HOLDING | ₺1,55 | ₺1,56 | ₺1,53 | +1.96% | 56.179.306 | 87.639.718 | |
| IZENR - IZDEMIR ENERJI | ₺4,14 | ₺4,15 | ₺4,07 | +3.50% | 56.056.403 | 232.073.508 | |
| LILAK - LILA KAGIT | ₺25,26 | ₺25,28 | ₺25,34 | -0.63% | 55.721.347 | 1.407.521.219 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺13,06 | ₺13,08 | ₺13,03 | +0.23% | 55.209.976 | 722.146.488 | |
| SARKY - SARKUYSAN | ₺21,04 | ₺21,06 | ₺21,16 | -0.85% | 54.159.052 | 1.139.506.457 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,54 | ₺4,55 | ₺4,51 | +3.64% | 53.737.049 | 244.503.572 | |
| ZOREN - ZORLU ENERJI | ₺2,07 | ₺2,08 | ₺2,07 | +1.46% | 52.499.049 | 109.198.021 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,99 | ₺7 | ₺7,03 | -3.18% | 51.715.844 | 362.010.907 | |
| LINK - LINK BILGISAYAR | ₺3,97 | ₺3,98 | ₺3,88 | +3.92% | 51.710.732 | 205.808.712 | |
| BLUME - BLUME METAL KIMYA | ₺37,10 | ₺37,12 | ₺37,60 | +0.32% | 51.135.934 | 1.898.165.872 | |
| EGEPO - NASMED EGEPOL | ₺7,17 | ₺7,20 | ₺7,15 | +3.31% | 50.964.706 | 365.416.940 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,04 | ₺16,05 | ₺16,17 | -0.99% | 50.875.244 | 816.547.664 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺55,45 | ₺55,55 | ₺55,13 | -3.31% | 50.617.752 | 2.806.754.343 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,76 | ₺22,78 | ₺22,75 | +0.98% | 50.218.336 | 1.143.973.705 | |
| MEYSU - MEYSU GIDA | ₺8,51 | ₺8,53 | ₺8,51 | +1.43% | 49.774.418 | 424.078.038 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,45 | -0.41% | 49.493.435 | 120.269.048 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺5,05 | ₺5,06 | ₺5 | +4.55% | 49.043.529 | 248.160.258 | |
| DAGI - DAGI GIYIM | ₺5,60 | ₺5,62 | ₺5,55 | -0.18% | 48.477.922 | 271.961.142 | |
| DOAS - DOGUS OTOMOTIV | ₺154,60 | ₺154,70 | ₺155,07 | -0.45% | 48.307.509 | 7.473.171.689 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,69 | ₺0,70 | ₺0,69 | +1.45% | 48.305.228 | 33.813.660 | |
| INVES - INVESTCO HOLDING | ₺712 | ₺712,50 | ₺710,73 | -0.42% | 47.359.348 | 33.719.855.776 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,57 | ₺1,58 | ₺1,58 | +1.28% | 47.329.725 | 74.780.965 | |
| CELHA - CELIK HALAT | ₺27,52 | ₺27,58 | ₺27,50 | +0.88% | 46.911.552 | 1.291.944.154 | |
| NTHOL - NET HOLDING | ₺37,38 | ₺37,42 | ₺37,03 | +1.41% | 45.547.956 | 1.702.582.583 | |
| TARKM - TARKIM BITKI KORUMA | ₺406,50 | ₺406,75 | ₺406,93 | +2.65% | 44.763.906 | 18.196.527.789 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,88 | ₺23,90 | ₺23,66 | +5.01% | 44.198.595 | 1.055.462.453 | |
| HOROZ - HOROZ LOJISTIK | ₺47,50 | ₺47,56 | ₺47,11 | +3.93% | 43.861.956 | 2.086.074.619 | |
| CMBTN - CIMBETON | ₺1.316 | ₺1.318 | ₺1.338,05 | -4.77% | 42.634.340 | 56.149.425.780 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79,55 | ₺79,85 | ₺80,25 | -1.18% | 42.466.711 | 3.384.596.883 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,50 | ₺15,51 | ₺15,52 | -0.89% | 42.118.323 | 653.255.189 | |
| OTKAR - OTOKAR | ₺304,50 | ₺304,75 | ₺304,84 | -0.49% | 41.803.317 | 12.729.109.950 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,06 | ₺3,08 | ₺3,04 | +3.01% | 41.675.144 | 128.359.442 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺0 | ₺13,16 | ₺0 | -9.99% | 41.043.934 | 540.138.177 | |
| LOGO - LOGO YAZILIM | ₺140 | ₺140,20 | ₺140,72 | +0.14% | 40.714.392 | 5.700.014.936 | |
| ZERGY - ZERAY GMYO | ₺7,24 | ₺7,25 | ₺7,37 | -2.16% | 40.134.455 | 290.573.451 | |
| ARASE - DOGU ARAS ENERJI | ₺98,75 | ₺99,20 | ₺97,46 | +2.53% | 39.997.355 | 3.965.737.699 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 0 | 22,32 | 0 | -9.93% | 39.788.681 | 888.083.361 | |
| ISGSY - IS GIRISIM | ₺13,37 | ₺13,39 | ₺13,35 | -0.30% | 39.491.448 | 528.395.577 | |
| ALBRK - ALBARAKA TURK | ₺8,40 | ₺8,41 | ₺8,41 | +0.72% | 39.394.036 | 331.303.841 | |
| CGCAM - CAGDAS CAM | ₺22,92 | ₺22,98 | ₺22,86 | +3.06% | 39.139.691 | 897.081.708 | |
| IHLAS - IHLAS HOLDING | ₺0,93 | ₺0,94 | ₺0,93 | +1.08% | 39.033.589 | 36.691.573 | |
| AKGRT - AKSIGORTA | ₺5,32 | ₺5,33 | ₺5,32 | +0.19% | 38.853.781 | 207.090.652 | |
| KAREL - KAREL ELEKTRONIK | ₺6,16 | ₺6,17 | ₺6,24 | -0.48% | 38.783.570 | 239.294.628 | |
| BVSAN - BULBULOGLU VINC | ₺80,25 | ₺80,40 | ₺79,84 | +2.29% | 38.616.178 | 3.104.740.711 | |
| AHSGY - AHES GMYO | ₺10,94 | ₺10,95 | ₺10,50 | +3.21% | 38.535.939 | 421.583.177 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,12 | ₺5,13 | ₺5,12 | +3.02% | 38.442.525 | 196.825.729 | |
| SNGYO - SINPAS GMYO | ₺2,71 | ₺2,72 | ₺2,74 | -1.09% | 38.402.630 | 104.455.154 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺45,42 | ₺45,44 | ₺45,39 | +2.02% | 38.356.989 | 1.742.941.587 | |
| ALFAS - ALFA SOLAR ENERJI | ₺32,98 | ₺33,02 | ₺33,19 | +0.06% | 38.235.095 | 1.261.758.150 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,95 | ₺13,96 | ₺14,03 | -2.38% | 38.070.547 | 531.464.842 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,26 | ₺1,20 | +9.57% | 37.632.035 | 47.416.364 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,45 | ₺1,46 | ₺1,46 | +0.69% | 37.512.409 | 54.768.117 | |
| TRGYO - TORUNLAR GMYO | ₺90,85 | ₺90,90 | ₺91,06 | -0.11% | 37.389.177 | 3.398.676.162 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| OBAMS - OBA MAKARNACILIK | ₺4,41 | ₺4,42 | ₺4,44 | +0.23% | 36.274.320 | 160.332.493 | |
| ANSGR - ANADOLU SIGORTA | ₺24,90 | ₺24,92 | ₺25,09 | -0.88% | 36.050.712 | 897.662.721 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,15 | ₺11,19 | ₺11,26 | +2.38% | 35.840.559 | 401.055.855 | |
| FMIZP - F-M IZMIT PISTON | ₺274,25 | ₺274,75 | ₺280,14 | -0.54% | 35.786.600 | 9.823.421.769 | |
| PCILT - PC ILETISIM MEDYA | ₺30,82 | ₺30,90 | ₺31,05 | -0.64% | 35.785.099 | 1.105.043.863 | |
| VAKFA - VAKIF FAKTORING | ₺9,55 | ₺9,56 | ₺9,64 | -1.14% | 35.438.032 | 338.787.587 | |
| GENKM - GENTAS KIMYA | ₺8,13 | ₺8,15 | ₺8,08 | +1.75% | 35.234.055 | 286.805.204 | |
| MERKO - MERKO GIDA | ₺1,01 | ₺1,02 | ₺1 | +5.15% | 34.925.878 | 35.624.395 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺28,68 | ₺28,72 | ₺29,06 | -4.46% | 34.563.471 | 992.662.881 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ADEL - ADEL KALEMCILIK | ₺26,62 | ₺26,66 | ₺26,23 | +2.86% | 33.872.518 | 902.363.890 | |
| DGATE - DATAGATE BILGISAYAR | ₺66,80 | ₺66,95 | ₺66,73 | +3.09% | 33.800.357 | 2.257.863.868 | |
| PAPIL - PAPILON SAVUNMA | ₺8,22 | ₺8,23 | ₺8,32 | +0.86% | 33.800.255 | 277.838.095 | |
| ARTMS - ARTEMIS HALI | ₺35,44 | ₺35,52 | ₺35,19 | +4.05% | 33.561.125 | 1.190.077.500 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,70 | ₺2,71 | ₺2,72 | +0.37% | 33.410.413 | 90.542.220 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,57 | ₺10,58 | ₺10,45 | +2.22% | 33.361.659 | 352.966.350 | |
| OZSUB - OZSU BALIK | ₺38,84 | ₺38,92 | ₺38,50 | +2.48% | 33.069.181 | 1.285.068.368 | |
| DOCO - DO-CO | ₺10.580 | ₺10.602,50 | ₺10.515,03 | +1.95% | 32.933.080 | 348.349.653.700 | |
| KRONT - KRON TEKNOLOJI | ₺19,58 | ₺19,61 | ₺19,64 | -3.35% | 32.747.520 | 641.851.384 | |
| GWIND - GALATA WIND ENERJI | ₺21,04 | ₺21,06 | ₺20,88 | +2.23% | 32.594.108 | 686.431.910 | |
| ASGYO - ASCE GMYO | ₺10,28 | ₺10,30 | ₺10,14 | +2.90% | 32.471.272 | 334.454.100 | |
| KLGYO - KILER GMYO | ₺3,76 | ₺3,77 | ₺3,82 | +0.53% | 32.354.171 | 121.975.225 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺271,75 | ₺272 | ₺270,60 | +1.12% | 32.092.333 | 8.721.091.493 | |
| OFSYM - OFIS YEM GIDA | ₺60,40 | ₺60,55 | ₺59,89 | +3.16% | 31.998.045 | 1.934.281.811 | |
| METRO - METRO HOLDING | ₺6,85 | ₺6,87 | ₺6,62 | +5.70% | 31.776.470 | 217.986.585 | |
| KRGYO - KORFEZ GMYO | ₺3,08 | ₺3,09 | ₺3,06 | +2.66% | 31.660.217 | 97.830.070 | |
| EPLAS - EGEPLAST | ₺5,60 | ₺5,62 | ₺5,63 | -0.53% | 31.432.595 | 175.708.206 | |
| DMSAS - DEMISAS DOKUM | ₺6,05 | ₺5,98 | ₺5,86 | +10.00% | 31.425.553 | 190.124.597 | |
| EKOS - EKOS TEKNOLOJI | ₺3,77 | ₺3,79 | ₺3,71 | +3.56% | 31.157.635 | 117.775.860 | |
| AYDEM - AYDEM ENERJI | ₺23,92 | ₺23,96 | ₺23,87 | +1.96% | 30.484.335 | 731.014.349 | |
| SMRVA - SUMER VARLIK YONETIM | ₺7,40 | ₺7,41 | ₺7,38 | +1.65% | 30.418.252 | 225.399.248 | |
| BURCE - BURCELIK | ₺26,76 | ₺26,90 | ₺26,95 | +1.82% | 30.416.972 | 815.174.839 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,18 | -0.46% | 30.106.073 | 65.932.301 | |
| USAK - USAK SERAMIK | ₺0 | ₺0,66 | ₺0 | -9.59% | 29.931.746 | 19.754.953 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,08 | ₺3,09 | ₺3,08 | +1.64% | 29.912.129 | 92.428.478 | |
| ARSAN - ARSAN HOLDING | ₺3,67 | ₺3,68 | ₺3,66 | +0.27% | 29.521.639 | 108.344.416 | |
| GSDDE - GSD DENIZCILIK | ₺12,36 | ₺12,38 | ₺12,20 | +2.65% | 29.395.453 | 363.915.706 | |
| UCAYM - UCAY MUHENDISLIK | ₺16,84 | ₺16,90 | ₺16,76 | +3.56% | 29.371.415 | 495.789.481 | |
| YUNSA - YUNSA | ₺6,72 | ₺6,73 | ₺6,72 | +3.86% | 29.341.729 | 197.469.834 | |
| KONYA - KONYA CIMENTO | ₺3.785 | ₺3.800 | ₺3.787,80 | +0.07% | 28.988.008 | 109.792.078.406 | |
| EGGUB - EGE GUBRE | ₺101,50 | ₺101,80 | ₺101,62 | +1.85% | 28.784.678 | 2.924.523.239 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,19 | ₺4,20 | ₺4,20 | -0.24% | 28.781.901 | 120.883.983 | |
| KZBGY - KIZILBUK GYO | ₺1,42 | ₺1,43 | ₺1,44 | -0.69% | 28.751.810 | 41.115.089 | |
| KZGYO - KUZUGRUP GMYO | ₺15,23 | ₺15,24 | ₺15,14 | -0.59% | 28.694.440 | 437.016.325 | |
| OZKGY - OZAK GMYO | ₺12,14 | ₺12,16 | ₺12,22 | -0.25% | 28.616.670 | 347.692.544 | |
| INDES - INDEKS BILGISAYAR | ₺10,63 | ₺10,64 | ₺10,61 | +2.70% | 28.562.999 | 303.910.307 | |
| ENDAE - ENDA ENERJI HOLDING | ₺14,80 | ₺14,81 | ₺14,91 | -0.47% | 28.410.551 | 420.476.153 | |
| YYLGD - YAYLA GIDA | ₺8,69 | ₺8,70 | ₺8,66 | +1.75% | 28.332.086 | 246.489.147 | |
| VBTYZ - VBT YAZILIM | ₺27,64 | ₺27,72 | ₺27,70 | +0.95% | 28.070.978 | 776.443.245 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,38 | ₺4,39 | ₺4,37 | +3.79% | 27.859.076 | 122.022.753 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,84 | 7,86 | 7,86 | +0.13% | 27.397.930 | 215.073.753 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,63 | ₺3,64 | ₺3,67 | +2.25% | 27.380.163 | 99.663.792 | |
| INVEO - INVEO YATIRIM HOLDING | ₺6,10 | ₺6,11 | ₺6,06 | +1.33% | 27.337.324 | 166.757.674 | |
| VERUS - VERUSA HOLDING | ₺424 | ₺425,50 | ₺416,45 | +4.61% | 26.576.549 | 11.308.321.706 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺27,14 | ₺27,30 | ₺26,63 | +4.04% | 26.457.053 | 721.748.413 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺21,66 | ₺21,72 | ₺21,75 | +0.09% | 26.455.245 | 573.549.702 | |
| AKHAN - AKHAN UN | ₺27,64 | ₺27,56 | ₺26,81 | +9.94% | 26.409.628 | 729.962.120 | |
| OTTO - OTTO HOLDING | ₺94,15 | ₺94,60 | ₺93,51 | +2.72% | 26.229.504 | 2.478.688.161 | |
| ULUUN - ULUSOY UN SANAYI | ₺7,06 | ₺7,07 | ₺7,08 | +1.73% | 26.055.243 | 184.210.571 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,70 | ₺16,75 | ₺16,71 | +1.76% | 25.755.444 | 431.146.137 | |
| ALGYO - ALARKO GMYO | ₺3,06 | ₺3,07 | ₺3,06 | +0.33% | 25.701.402 | 78.646.289 | |
| ULUFA - ULUSAL FAKTORING | ₺1,47 | ₺1,48 | ₺1,49 | -2.65% | 25.542.640 | 37.547.681 | |
| VKGYO - VAKIF GMYO | ₺1,69 | ₺1,70 | ₺1,70 | -0.59% | 25.516.816 | 43.378.588 | |
| YIGIT - YIGIT AKU | ₺18,46 | ₺18,47 | ₺18,55 | +0.22% | 25.474.538 | 470.259.971 | |
| IMASM - IMAS MAKINA | ₺1,61 | ₺1,62 | ₺1,62 | -2.42% | 25.303.313 | 40.738.334 | |
| MOPAS - MOPAS MARKETCILIK | ₺19,85 | ₺19,87 | ₺19,92 | +0.30% | 24.804.182 | 492.859.094 | |
| MRSHL - MARSHALL | ₺1.496 | ₺1.499 | ₺1.501,10 | -0.60% | 24.630.128 | 36.846.671.488 | |
| ONRYT - ONUR TEKNOLOJI | ₺10,49 | ₺10,54 | ₺10,40 | +1.74% | 24.627.469 | 259.573.522 | |
| BORSK - BOR SEKER | ₺5,73 | ₺5,74 | ₺5,76 | +0.88% | 24.588.959 | 140.894.734 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,84 | ₺13,87 | ₺13,72 | +3.21% | 24.299.227 | 336.301.307 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,05 | ₺15,07 | ₺15,19 | +1.96% | 24.294.856 | 366.366.426 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,79 | ₺11,82 | ₺11,77 | +3.68% | 24.030.239 | 284.037.429 | |
| EMKEL - EMEK ELEKTRIK | ₺8,33 | ₺8,35 | ₺8,39 | +0.36% | 24.004.432 | 200.437.004 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺26,16 | ₺26,18 | ₺26,09 | +0.23% | 23.784.787 | 622.685.729 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,16 | ₺10,17 | ₺10,23 | -0.88% | 23.569.731 | 239.468.467 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,28 | ₺3,29 | ₺3,27 | +2.81% | 23.530.033 | 77.413.809 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,94 | ₺22,98 | ₺22,92 | -0.35% | 23.413.033 | 537.094.967 | |
| KUVVA - KUVVA GIDA | ₺110,90 | ₺111 | ₺103,87 | +2.59% | 23.317.972 | 2.588.294.837 | |
| ULUSE - ULUSOY ELEKTRIK | ₺167,80 | ₺168,30 | ₺171,56 | -2.56% | 23.192.313 | 3.891.670.172 | |
| DEVA - DEVA HOLDING | ₺97,35 | ₺97,60 | ₺96,98 | +1.56% | 23.109.955 | 2.253.220.627 | |
| RTALB - RTA LABORATUVARLARI | ₺2 | ₺2,01 | ₺2 | +1.52% | 23.065.815 | 46.362.288 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,45 | ₺7,47 | ₺7,45 | +0.54% | 23.058.815 | 171.788.169 | |
| POLHO - POLISAN HOLDING | ₺19,71 | ₺19,73 | ₺19,23 | +4.95% | 23.038.506 | 454.549.726 | |
| ISFIN - IS FIN.KIR. | ₺18,02 | ₺18,03 | ₺18,14 | -1.10% | 23.016.884 | 414.994.419 | |
| AKENR - AKENERJI | ₺8,77 | ₺8,78 | ₺8,79 | +0.34% | 22.572.055 | 198.182.639 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺12,24 | ₺12,25 | ₺12,09 | +4.70% | 22.286.910 | 272.791.778 | |
| DUNYH - DUNYA HOLDING | ₺0 | ₺44,56 | ₺0 | -9.98% | 22.116.465 | 985.509.671 | |
| HURGZ - HURRIYET GZT. | ₺6,05 | ₺6,06 | ₺6,11 | -1.79% | 22.105.926 | 133.740.850 | |
| HATEK - HATAY TEKSTIL | ₺8,70 | ₺8,73 | ₺8,64 | -2.68% | 22.008.970 | 191.918.220 | |
| AAGYO - AGAOGLU GMYO | ₺8,32 | ₺8,33 | ₺8,32 | +0.85% | 21.995.334 | 183.221.131 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,45 | ₺3,46 | ₺3,46 | +2.98% | 21.956.679 | 75.970.109 | |
| SSAAT - SAAT VE SAAT SANAYI | 27,78 | 27,80 | 27,91 | +0.51% | 21.600.594 | 600.064.514 | |
| JANTS - JANTSA JANT SANAYI | ₺14,45 | ₺14,47 | ₺14,53 | +0.70% | 21.564.066 | 312.032.041 | |
| PNSUT - PINAR SUT | ₺10,73 | ₺10,74 | ₺10,81 | +2.29% | 21.463.619 | 230.519.266 | |
| NTGAZ - NATURELGAZ | ₺10,42 | ₺10,43 | ₺10,50 | -0.19% | 21.254.367 | 221.683.052 | |
| KRSTL - KRISTAL KOLA | ₺7,82 | ₺7,83 | ₺7,81 | +0.39% | 21.010.682 | 164.303.534 | |
| GLRYH - GULER YAT. HOLDING | ₺1,81 | ₺1,82 | ₺1,82 | -3.19% | 20.755.804 | 37.775.564 | |
| EDIP - EDIP GAYRIMENKUL | ₺31,74 | ₺31,78 | ₺31,89 | -1.24% | 20.683.661 | 656.499.412 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,87 | ₺3,88 | ₺3,93 | -3.00% | 20.520.599 | 79.619.926 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,68 | ₺14,69 | ₺14,58 | +4.79% | 20.473.553 | 300.347.023 | |
| PSDTC - PERGAMON DIS TICARET | ₺93,60 | ₺93,80 | ₺94,14 | +0.27% | 20.455.484 | 1.918.724.371 | |
| BIENY - BIEN YAPI URUNLERI | ₺16,20 | ₺16,22 | ₺16,32 | +2.46% | 20.230.468 | 328.542.797 | |
| TATGD - TAT GIDA | ₺16,72 | ₺16,73 | ₺16,68 | +0.18% | 19.815.140 | 331.507.292 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺5,22 | ₺5,23 | ₺5,24 | +0.19% | 19.649.191 | 102.765.268 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,61 | ₺1,62 | ₺1,64 | -1.22% | 19.620.351 | 31.784.968 | |
| KNFRT - KONFRUT TARIM | ₺10,58 | ₺10,63 | ₺10,61 | +1.83% | 19.163.075 | 203.128.594 | |
| FORMT - FORMET METAL VE CAM | ₺1,02 | ₺1,03 | ₺1,03 | +1.98% | 19.112.697 | 19.686.078 | |
| FRIGO - FRIGO PAK GIDA | ₺1,57 | ₺1,58 | ₺1,59 | -0.63% | 18.577.188 | 29.351.957 | |
| POLTK - POLITEKNIK METAL | ₺3.212,50 | ₺3.222,50 | ₺3.187,38 | +1.34% | 18.298.750 | 58.876.228.125 | |
| USHOL - US YATIRIM HOLDING | 62,15 | 62,20 | 61,23 | +2.22% | 18.277.437 | 1.136.856.553 | |
| MNDRS - MENDERES TEKSTIL | ₺9,64 | ₺9,65 | ₺9,68 | -0.62% | 18.213.355 | 175.758.877 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺93,15 | ₺93,30 | ₺93,30 | +0.38% | 18.097.339 | 1.687.576.899 | |
| VSNMD - VISNE MADENCILIK | ₺30,84 | ₺30,88 | ₺30,83 | +1.71% | 17.994.909 | 555.682.804 | |
| KOPOL - KOZA POLYESTER | ₺3,42 | ₺3,43 | ₺3,41 | +0.59% | 17.760.193 | 60.917.463 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺43,54 | ₺43,56 | ₺43,74 | -1.05% | 17.711.139 | 771.142.990 | |
| BESLR - BESLER GIDA | ₺11,58 | ₺11,62 | ₺11,59 | -0.09% | 17.559.171 | 203.686.388 | |
| DURKN - DURUKAN SEKERLEME | ₺11,65 | ₺11,67 | ₺11,56 | +1.75% | 17.463.741 | 203.452.586 | |
| LRSHO - LORAS HOLDING | ₺1,99 | ₺2 | ₺2,01 | -0.99% | 17.448.487 | 34.896.974 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺232 | ₺232,10 | ₺232,07 | +0.26% | 17.310.158 | 4.015.956.656 | |
| PLTUR - PLATFORM TURIZM | ₺16,50 | ₺16,52 | ₺16,31 | +2.16% | 17.241.002 | 284.993.760 | |
| MAALT - MARMARIS ALTINYUNUS | ₺900 | ₺901 | ₺904,46 | -1.48% | 17.229.957 | 15.532.806.236 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,26 | ₺1,27 | ₺1,26 | +0.79% | 17.112.859 | 21.733.331 | |
| ATAKP - ATAKEY PATATES | ₺36,38 | ₺36,48 | ₺36,11 | +3.34% | 17.002.295 | 620.243.730 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,23 | ₺3,24 | ₺3,25 | +0.31% | 16.869.909 | 54.658.505 | |
| SUWEN - SUWEN TEKSTIL | ₺5,24 | ₺5,26 | ₺5,28 | +1.94% | 16.845.593 | 88.607.819 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,21 | ₺3,22 | ₺3,19 | +0.31% | 16.781.678 | 53.869.185 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,26 | ₺22,34 | ₺22,22 | +0.45% | 16.597.063 | 370.446.449 | |
| PINSU - PINAR SU | ₺9,15 | ₺9,16 | ₺9,24 | -0.54% | 16.538.272 | 151.490.574 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺26,78 | ₺26,84 | ₺26,72 | -0.74% | 16.529.171 | 443.312.366 | |
| TEKTU - TEK-ART TURIZM | ₺4,86 | ₺4,87 | ₺4,88 | -0.41% | 16.432.327 | 80.025.434 | |
| PKART - PLASTIKKART | ₺89,35 | ₺89,50 | ₺89,62 | +2.23% | 16.379.988 | 1.465.189.944 | |
| KRVGD - KERVAN GIDA | ₺2,12 | ₺2,13 | ₺2,12 | -1.84% | 16.062.837 | 34.213.842 | |
| YGGYO - YENI GIMAT GMYO | ₺212,80 | ₺213,60 | ₺210,31 | +4.50% | 16.040.966 | 3.424.746.198 | |
| EGPRO - EGE PROFIL | ₺33,76 | ₺33,82 | ₺33,83 | +1.02% | 15.920.173 | 537.465.028 | |
| AKSUE - AKSU ENERJI | ₺18,10 | ₺18,16 | ₺18,12 | +1.28% | 15.892.604 | 289.722.167 | |
| ERCB - ERCIYAS CELIK BORU | ₺38,12 | ₺38,14 | ₺37,73 | +2.69% | 15.652.593 | 596.676.851 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,75 | ₺7,77 | ₺7,89 | -1.90% | 15.593.558 | 120.850.074 | |
| PKENT - PETROKENT TURIZM | ₺98,20 | ₺98,25 | ₺98,36 | -0.05% | 15.573.704 | 1.530.116.379 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺63,65 | ₺63,75 | ₺63,92 | +0.16% | 15.277.171 | 972.391.956 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,35 | ₺3,36 | ₺3,37 | +0.90% | 15.218.381 | 51.133.759 | |
| DENGE - DENGE HOLDING | ₺1,84 | ₺1,85 | ₺1,85 | -0.54% | 15.059.895 | 27.860.807 | |
| MAKTK - MAKINA TAKIM | ₺7,01 | ₺7,02 | ₺6,98 | +3.24% | 14.956.581 | 104.995.197 | |
| PETUN - PINAR ET VE UN | ₺10,54 | ₺10,55 | ₺10,59 | +0.48% | 14.923.692 | 157.444.952 | |
| PENGD - PENGUEN GIDA | ₺7,69 | ₺7,70 | ₺7,66 | +0.39% | 14.517.079 | 111.781.510 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,01 | ₺19,01 | +0.05% | 14.447.749 | 274.507.238 | |
| CLEBI - CELEBI | ₺1.398 | ₺1.400 | ₺1.395,80 | +1.23% | 14.196.695 | 19.861.176.305 | |
| RAYSG - RAY SIGORTA | ₺130 | ₺130,30 | ₺130,54 | +1.17% | 13.921.434 | 1.811.178.537 | |
| GOLTS - GOLTAS CIMENTO | ₺258 | ₺258,50 | ₺258,35 | +0.49% | 13.911.781 | 3.596.195.324 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,10 | ₺4,12 | ₺3,98 | +1.23% | 13.823.638 | 56.676.914 | |
| GOODY - GOOD-YEAR | ₺2,20 | ₺2,21 | ₺2,20 | +0.91% | 13.776.235 | 30.445.480 | |
| TRCAS - TURCAS HOLDING | ₺45,68 | ₺45,70 | ₺45,76 | -0.95% | 13.764.487 | 628.761.763 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,99 | ₺1 | ₺1 | +1.01% | 13.719.674 | 13.719.674 | |
| YATAS - YATAS | ₺26,70 | ₺26,74 | ₺26,58 | +1.52% | 13.432.242 | 358.640.870 | |
| KONKA - KONYA KAGIT | ₺7,37 | ₺7,38 | ₺7,35 | +0.54% | 13.390.279 | 98.954.163 | |
| KFEIN - KAFEIN YAZILIM | ₺6,20 | ₺6,22 | ₺6,20 | +1.97% | 13.064.770 | 81.132.220 | |
| SUNTK - SUN TEKSTIL | ₺26,20 | ₺26,24 | ₺25,97 | +4.62% | 13.050.230 | 342.699.046 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺110,70 | ₺110,90 | ₺110,72 | +0.45% | 12.989.707 | 1.440.558.506 | |
| AYCES - ALTINYUNUS CESME | ₺398,25 | ₺398,75 | ₺399,19 | -1.12% | 12.948.218 | 5.153.390.665 | |
| BAGFS - BAGFAS | ₺23,16 | ₺23,20 | ₺23,15 | +0.78% | 12.821.673 | 297.462.810 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,62 | ₺33,68 | ₺33,77 | +0.30% | 12.811.912 | 430.736.469 | |
| AFYON - AFYON CIMENTO | ₺11,14 | ₺11,15 | ₺11,17 | -0.71% | 12.769.502 | 142.379.945 | |
| CEMAS - CEMAS DOKUM | ₺3,35 | ₺3,36 | ₺3,36 | +2.13% | 12.725.861 | 42.758.894 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,90 | ₺21,98 | ₺22 | +3.78% | 12.472.483 | 274.145.176 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,12 | ₺9,14 | ₺9,20 | -1.19% | 12.443.910 | 113.737.334 | |
| AVPGY - AVRUPAKENT GMYO | ₺53,15 | ₺53,25 | ₺53,39 | -0.93% | 12.422.666 | 661.506.970 | |
| BURVA - BURCELIK VANA | ₺468,25 | ₺480 | ₺469,53 | +4.40% | 12.301.127 | 5.904.540.960 | |
| AYEN - AYEN ENERJI | ₺27,16 | ₺27,28 | ₺27,28 | +0.52% | 12.272.392 | 334.790.849 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22,40 | ₺22,46 | ₺22,55 | -2.86% | 11.971.703 | 268.166.143 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺15,97 | ₺16,01 | ₺15,84 | +3.36% | 11.851.116 | 189.736.366 | |
| DESPC - DESPEC BILGISAYAR | ₺31,76 | ₺31,86 | ₺31,44 | +4.87% | 11.705.195 | 372.693.420 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺17,25 | ₺17,27 | ₺17,25 | -0.98% | 11.549.916 | 199.351.552 | |
| OSMEN - OSMANLI MENKUL | ₺5,34 | ₺5,37 | ₺5,29 | +2.10% | 11.489.941 | 61.471.184 | |
| LIDFA - LIDER FAKTORING | ₺1,58 | ₺1,59 | ₺1,58 | -0.63% | 11.396.601 | 18.006.630 | |
| OZYSR - OZYASAR TEL | ₺11,10 | ₺11,12 | ₺11,17 | -0.98% | 11.348.551 | 126.082.403 | |
| SKTAS - SOKTAS | ₺2,51 | ₺2,52 | ₺2,50 | +1.20% | 11.074.646 | 27.908.108 | |
| BNTAS - BANTAS AMBALAJ | ₺5,35 | ₺5,36 | ₺5,33 | +1.32% | 11.020.568 | 59.070.243 | |
| GOZDE - GOZDE GIRISIM | ₺19,74 | ₺19,75 | ₺19,60 | +1.54% | 10.925.487 | 215.669.106 | |
| DARDL - DARDANEL | ₺1,20 | ₺1,21 | ₺1,21 | -0.82% | 10.831.606 | 13.106.243 | |
| ALKA - ALKIM KAGIT | ₺6,47 | ₺6,49 | ₺6,60 | -1.37% | 10.749.374 | 69.655.940 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,57 | +1.94% | 10.695.753 | 16.899.289 | |
| ISGYO - IS GMYO | ₺23,68 | ₺23,74 | ₺23,62 | -0.67% | 10.588.978 | 250.747.001 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,21 | ₺2,22 | ₺2,21 | +0.45% | 10.582.687 | 23.387.738 | |
| KLMSN - KLIMASAN KLIMA | ₺22,66 | ₺22,72 | ₺22,62 | +2.07% | 10.561.753 | 239.963.035 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,86 | ₺20,90 | ₺20,87 | +1.06% | 10.545.988 | 220.200.220 | |
| CUSAN - CUHADAROGLU METAL | ₺18,93 | ₺18,97 | ₺18,75 | +0.42% | 10.526.754 | 199.376.723 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,89 | +1.12% | 10.342.235 | 9.204.590 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10,25 | ₺10,26 | ₺10,28 | +0.29% | 10.243.366 | 105.096.936 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,75 | ₺61,95 | ₺61,43 | +0.49% | 10.189.280 | 629.188.043 | |
| DESA - DESA DERI | ₺8,78 | ₺8,80 | ₺8,85 | +0.23% | 10.169.690 | 89.493.271 | |
| SELVA - SELVA GIDA | ₺1,20 | ₺1,21 | ₺1,20 | +2.54% | 9.965.881 | 12.058.716 | |
| ALCAR - ALARKO CARRIER | ₺644 | ₺645,50 | ₺645,47 | +1.49% | 9.951.244 | 6.423.527.679 | |
| DZGYO - DENIZ GMYO | ₺6,73 | ₺6,74 | ₺6,67 | +0.60% | 9.782.681 | 65.935.270 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,06 | ₺10,06 | ₺9,90 | +9.95% | 9.699.564 | 97.577.617 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,23 | ₺1,24 | ₺1,22 | +4.20% | 9.570.159 | 11.866.997 | |
| SNICA - SANICA ISI SANAYI | ₺2,43 | ₺2,44 | ₺2,45 | -0.41% | 9.556.896 | 23.318.826 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MERIT - MERIT TURIZM | ₺14,01 | ₺14,03 | ₺14,07 | -0.14% | 9.539.521 | 133.839.478 | |
| SANEL - SANEL MUHENDISLIK | ₺41,26 | ₺41,30 | ₺41,57 | -4.45% | 9.511.195 | 392.431.897 | |
| CEMTS - CEMTAS | ₺7,98 | ₺8 | ₺7,88 | +0.50% | 9.442.468 | 75.445.317 | |
| OBASE - OBASE BILGISAYAR | ₺26,98 | ₺27,12 | ₺26,71 | +3.45% | 9.154.813 | 247.179.954 | |
| PRDGS - PARDUS GIRISIM | ₺4 | ₺4,01 | ₺3,99 | +1.27% | 9.039.361 | 36.157.444 | |
| FADE - FADE GIDA | ₺11,83 | ₺11,85 | ₺11,83 | +0.34% | 9.035.143 | 107.066.440 | |
| BUCIM - BURSA CIMENTO | ₺5,04 | ₺5,05 | ₺5,06 | -0.20% | 9.004.309 | 45.471.759 | |
| LIDER - LDR TURIZM | ₺0 | ₺9,34 | ₺0 | -9.93% | 8.991.767 | 83.983.108 | |
| ICBCT - ICBC TURKEY BANK | ₺16,28 | ₺16,30 | ₺16,30 | +1.24% | 8.989.180 | 146.523.641 | |
| HTTBT - HITIT BILGISAYAR | ₺31,18 | ₺31,26 | ₺30,98 | +1.83% | 8.988.776 | 280.809.347 | |
| AVGYO - AVRASYA GMYO | ₺15,99 | ₺16,03 | ₺16,08 | +1.14% | 8.952.699 | 143.332.716 | |
| ACSEL - ACIPAYAM SELULOZ | ₺90,75 | ₺90,85 | ₺90,42 | +1.11% | 8.906.461 | 808.706.645 | |
| OZGYO - OZDERICI GMYO | ₺1,64 | ₺1,65 | ₺1,62 | +2.48% | 8.876.065 | 14.645.507 | |
| BAKAB - BAK AMBALAJ | ₺33,92 | ₺34,08 | ₺33,80 | +2.59% | 8.860.501 | 301.611.449 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,63 | ₺5,64 | ₺5,64 | +0.36% | 8.781.490 | 49.527.603 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,98 | ₺2,99 | ₺2,97 | +2.41% | 8.772.503 | 26.142.059 | |
| NUGYO - NUROL GMYO | ₺7,65 | ₺7,67 | ₺7,60 | +0.52% | 8.699.462 | 66.724.870 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,49 | ₺9,70 | ₺9,09 | +1.68% | 8.675.692 | 84.154.208 | |
| NATEN - NATUREL ENERJI | ₺4,20 | ₺4,21 | ₺4,24 | -0.71% | 8.670.711 | 36.503.693 | |
| KLSER - KALESERAMIK | ₺19,85 | ₺19,86 | ₺19,84 | +0.81% | 8.635.624 | 171.417.135 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,32 | ₺1,33 | ₺1,32 | -0.75% | 8.620.743 | 11.465.588 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺9,63 | ₺9,65 | ₺9,53 | +3.65% | 8.291.260 | 80.010.663 | |
| BEYAZ - BEYAZ FILO | ₺18 | ₺18,04 | ₺18,27 | -1.96% | 8.113.606 | 146.369.444 | |
| TBORG - T.TUBORG | ₺127,70 | ₺127,90 | ₺127,49 | -0.16% | 8.093.701 | 1.033.565.656 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺41,02 | ₺41,10 | ₺41,05 | -0.10% | 8.085.823 | 332.165.599 | |
| NUHCM - NUH CIMENTO | ₺207,10 | ₺207,60 | ₺206,61 | +0.24% | 8.038.312 | 1.668.753.613 | |
| DERIM - DERIMOD | ₺27,98 | ₺28,12 | ₺28,04 | +0.07% | 8.002.381 | 223.906.608 | |
| AYES - AYES CELIK HASIR VE CIT | ₺25,54 | ₺25,60 | ₺25,59 | +0.23% | 7.986.225 | 204.447.372 | |
| SMART - SMARTIKS YAZILIM | ₺17,31 | ₺17,37 | ₺17,26 | +1.05% | 7.906.535 | 136.941.194 | |
| PAGYO - PANORA GMYO | ₺122,60 | ₺122,70 | ₺121,30 | +4.97% | 7.666.838 | 939.954.376 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,02 | ₺1,03 | ₺1,01 | +1.98% | 7.565.772 | 7.792.745 | |
| OZRDN - OZERDEN AMBALAJ | ₺20,72 | ₺20,78 | ₺20,93 | -5.64% | 7.539.841 | 156.527.105 | |
| ALKIM - ALKIM KIMYA | ₺12,58 | ₺12,62 | ₺12,71 | -0.87% | 7.522.200 | 94.704.496 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺26,20 | ₺26,24 | ₺26,20 | +0.38% | 7.512.519 | 196.978.235 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,38 | ₺49,44 | ₺49,62 | +0.33% | 7.506.085 | 370.650.475 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺0 | ₺32,78 | ₺0 | -9.99% | 7.502.621 | 245.935.911 | |
| DURDO - DURAN DOGAN BASIM | ₺4,64 | ₺4,67 | ₺4,64 | +0.43% | 7.325.262 | 34.062.470 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,29 | ₺2,30 | ₺0 | 0.00% | 7.317.754 | 16.830.833 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺0 | ₺80,30 | ₺0 | -9.98% | 7.296.219 | 585.886.354 | |
| GENTS - GENTAS | ₺4,33 | ₺4,35 | ₺4,34 | +1.17% | 7.271.836 | 31.559.769 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺12,11 | ₺12,12 | ₺12,19 | +0.92% | 7.211.384 | 87.329.864 | |
| KUTPO - KUTAHYA PORSELEN | ₺68,60 | ₺68,75 | ₺68,51 | +0.07% | 7.191.889 | 494.082.771 | |
| INTEM - INTEMA | ₺212,60 | ₺213,20 | ₺212,26 | -0.79% | 7.187.577 | 1.529.516.428 | |
| VERTU - VERUSATURK GIRISIM | ₺26,52 | ₺26,58 | ₺26,34 | +0.84% | 7.173.698 | 190.246.465 | |
| BARMA - BAREM AMBALAJ | ₺7,48 | ₺7,50 | ₺6,55 | +4.32% | 7.121.309 | 53.267.394 | |
| DYOBY - DYO BOYA | ₺11 | ₺11,01 | ₺10,92 | +1.29% | 7.112.230 | 78.234.526 | |
| VKING - VIKING KAGIT | ₺16,61 | ₺16,75 | ₺16,55 | +1.70% | 7.001.123 | 117.268.814 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| SEYKM - SEYITLER KIMYA | ₺2,84 | ₺2,85 | ₺2,80 | -3.06% | 6.772.494 | 19.301.607 | |
| BRISA - BRISA | ₺72,20 | ₺72,30 | ₺72,20 | +1.19% | 6.711.575 | 484.575.708 | |
| BEGYO - BATI EGE GMYO | ₺2,77 | ₺2,78 | ₺2,80 | -0.71% | 6.687.083 | 18.590.090 | |
| BMSCH - BMS CELIK HASIR | ₺8,97 | ₺8,99 | ₺8,90 | +2.05% | 6.613.537 | 59.389.562 | |
| SANKO - SANKO PAZARLAMA | ₺18,51 | ₺18,66 | ₺18,42 | +4.36% | 6.491.294 | 121.127.551 | |
| PARSN - PARSAN | ₺61,40 | ₺61,50 | ₺61,50 | +0.74% | 6.447.210 | 396.181.024 | |
| BOSSA - BOSSA | ₺6,32 | ₺6,34 | ₺6,38 | -0.78% | 6.352.118 | 40.272.426 | |
| ISYAT - IS YAT. ORT. | ₺7,04 | ₺7,05 | ₺7,05 | +0.43% | 6.271.063 | 44.148.280 | |
| MSGYO - MISTRAL GMYO | ₺4,87 | ₺4,89 | ₺4,90 | +1.03% | 6.193.342 | 30.285.441 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,16 | ₺25,18 | ₺25,25 | +1.21% | 6.131.269 | 154.385.353 | |
| KOTON - KOTON MAGAZACILIK | ₺10,82 | ₺10,87 | ₺10,85 | -0.09% | 5.778.333 | 62.463.780 | |
| BANVT - BANVIT | ₺133,60 | ₺133,80 | ₺133,50 | +0.23% | 5.754.918 | 768.857.058 | |
| GARFA - GARANTI FAKTORING | ₺23,74 | ₺23,80 | ₺23,85 | -0.50% | 5.739.863 | 136.379.148 | |
| EYGYO - EYG GMYO | ₺2,05 | ₺2,06 | ₺2,05 | +0.99% | 5.718.239 | 11.722.389 | |
| TLMAN - TRABZON LIMAN | ₺64,85 | ₺64,95 | ₺64,47 | +0.31% | 5.695.826 | 369.659.111 | |
| IDGYO - IDEALIST GMYO | ₺2,43 | ₺2,44 | ₺2,34 | +8.44% | 5.660.584 | 13.811.825 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22 | ₺22,02 | ₺22,01 | +1.95% | 5.545.345 | 121.997.593 | |
| CONSE - CONSUS ENERJI | ₺1,73 | ₺1,74 | ₺1,74 | -0.57% | 5.525.662 | 9.614.652 | |
| IZINV - IZ YATIRIM HOLDING | ₺32,32 | ₺32,44 | ₺32,35 | -0.31% | 5.507.498 | 178.553.086 | |
| TDGYO - TREND GMYO | ₺0 | ₺9,72 | ₺9,72 | -10.00% | 5.470.434 | 53.172.618 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,08 | ₺7,10 | ₺7,06 | +1.87% | 5.425.841 | 38.523.469 | |
| ALVES - ALVES KABLO | ₺0,58 | ₺0,59 | ₺0 | -1.69% | 5.351.889 | 3.104.095 | |
| TKNKA - TEKNIKA PLASTIK | 0 | 67,60 | 0 | -9.99% | 5.186.069 | 350.578.278 | |
| ZEDUR - ZEDUR ENERJI | ₺5,91 | ₺5,92 | ₺5,90 | +0.17% | 5.054.170 | 29.920.689 | |
| KRTEK - KARSU TEKSTIL | ₺6,34 | ₺6,45 | ₺6,31 | -1.98% | 4.990.235 | 32.187.018 | |
| ERSU - ERSU GIDA | ₺13,76 | ₺13,95 | ₺13,69 | -2.27% | 4.908.666 | 67.494.158 | |
| ASUZU - ANADOLU ISUZU | ₺44 | ₺44,02 | ₺44,07 | -0.63% | 4.899.027 | 215.655.161 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,25 | ₺8,45 | ₺8,42 | -4.51% | 4.896.314 | 40.394.590 | |
| ARENA - ARENA BILGISAYAR | ₺15,70 | ₺15,75 | ₺15,74 | +1.03% | 4.611.367 | 72.629.027 | |
| VANGD - VANET GIDA | ₺60,65 | ₺60,75 | ₺60,04 | +0.33% | 4.610.046 | 278.446.751 | |
| INFO - INFO YATIRIM | ₺0 | ₺1,07 | ₺0 | -9.32% | 4.606.190 | 4.928.623 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺11,32 | ₺11,33 | ₺11,26 | +0.53% | 4.579.309 | 51.883.572 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺11,44 | ₺0 | -9.99% | 4.503.127 | 51.515.775 | |
| VAKKO - VAKKO TEKSTIL | ₺62,35 | ₺62,60 | ₺62,35 | +0.40% | 4.465.060 | 278.619.719 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,01 | ₺2,02 | ₺1,99 | +1.51% | 4.450.844 | 8.857.180 | |
| SEGYO - SEKER GMYO | ₺2,84 | ₺2,85 | ₺2,85 | +1.42% | 4.419.915 | 12.596.758 | |
| MARTI - MARTI OTEL | ₺0 | ₺1,33 | ₺0 | -9.52% | 4.293.588 | 5.710.473 | |
| IHAAS - IHLAS HABER AJANSI | ₺0 | ₺25,72 | ₺0 | -9.94% | 4.033.745 | 103.747.915 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,77 | ₺16,77 | ₺0 | -9.98% | 3.923.593 | 65.798.655 | |
| INGRM - INGRAM BILISIM | ₺315,25 | ₺316,25 | ₺314,93 | +0.56% | 3.783.561 | 1.193.713.417 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,22 | ₺19,23 | ₺18,57 | +5.03% | 3.782.507 | 72.699.778 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,83 | +2.22% | 3.578.507 | 6.584.454 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,32 | ₺7,32 | ₺7,02 | +9.91% | 3.559.186 | 26.053.238 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺316,75 | ₺0 | -9.95% | 3.540.632 | 1.121.495.028 | |
| LYDHO - LYDIA HOLDING | ₺0 | ₺55,60 | ₺0 | -9.96% | 3.500.520 | 194.628.934 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,08 | ₺8,09 | ₺8,06 | -0.12% | 3.350.394 | 27.071.182 | |
| KARCL - KARDEMIR CELIK | 0 | 100,50 | 0 | -9.95% | 3.253.989 | 327.025.895 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,24 | ₺5,25 | ₺5,30 | -2.05% | 3.233.693 | 16.976.886 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺192,70 | ₺192,70 | ₺188,75 | +9.99% | 3.200.140 | 616.666.978 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺16,11 | ₺0 | -10.00% | 3.103.495 | 49.997.302 | |
| DOGUB - DOGUSAN | ₺0 | ₺25,74 | ₺0 | -10.00% | 3.011.709 | 77.521.382 | |
| EKSUN - EKSUN GIDA | ₺4,62 | ₺4,63 | ₺4,58 | +0.65% | 2.856.932 | 13.227.594 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺67,70 | ₺0 | -9.97% | 2.827.152 | 191.398.190 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,85 | ₺7,86 | ₺7,85 | -0.25% | 2.789.030 | 21.893.883 | |
| LUKSK - LUKS KADIFE | ₺67,20 | ₺67,55 | ₺67,16 | +1.51% | 2.766.989 | 186.495.045 | |
| ESCAR - ESCAR FILO | ₺0 | ₺19,88 | ₺0 | -9.96% | 2.752.267 | 54.715.062 | |
| TSGYO - TSKB GMYO | ₺5,08 | ₺5,09 | ₺5,13 | -1.17% | 2.737.291 | 13.905.436 | |
| ERBOS - ERBOSAN | ₺122,10 | ₺122,70 | ₺122,27 | +0.41% | 2.681.336 | 328.999.952 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,54 | ₺4,55 | ₺4,57 | +0.89% | 2.660.468 | 12.078.526 | |
| MNDTR - MONDI TURKEY | ₺4,17 | ₺4,18 | ₺4,19 | +0.24% | 2.634.506 | 10.985.891 | |
| BALAT - BALATACILAR BALATACILIK | ₺50,95 | ₺51 | ₺51,04 | -5.73% | 2.626.438 | 133.948.343 | |
| EGSER - EGE SERAMIK | ₺2,58 | ₺2,59 | ₺2,60 | -1.53% | 2.585.795 | 6.671.350 | |
| GEDZA - GEDIZ AMBALAJ | ₺23,14 | ₺23,18 | ₺23,18 | +0.70% | 2.417.684 | 55.993.561 | |
| DGGYO - DOGUS GMYO | ₺29,30 | ₺29,38 | ₺29,16 | +6.76% | 2.404.477 | 70.643.539 | |
| BRKO - BIRKO MENSUCAT | ₺6,90 | ₺6,98 | ₺6,69 | +9.75% | 2.249.158 | 15.699.121 | |
| SONME - SONMEZ FILAMENT | ₺124,40 | ₺124,50 | ₺124,41 | +0.89% | 2.220.651 | 277.137.207 | |
| EDATA - E-DATA TEKNOLOJI | ₺0 | ₺7,38 | ₺0 | -9.89% | 2.130.060 | 15.719.842 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,66 | ₺1,68 | ₺1,68 | +3.07% | 2.042.133 | 3.430.784 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺117 | ₺0 | -10.00% | 2.035.215 | 238.120.155 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺10,21 | ₺10,25 | ₺10,47 | -1.92% | 1.981.994 | 20.216.342 | |
| ULAS - ULASLAR TURIZM YAT. | ₺16,30 | ₺16,48 | ₺16,28 | -0.67% | 1.964.201 | 32.016.478 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,58 | ₺5,59 | ₺5,59 | +0.36% | 1.962.082 | 10.948.418 | |
| YYAPI - YESIL YAPI | ₺0,58 | ₺0,59 | ₺0,59 | -3.28% | 1.895.097 | 1.118.107 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,66 | ₺4,68 | ₺4,58 | +0.86% | 1.880.362 | 8.800.092 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺601,50 | ₺0 | -9.96% | 1.812.921 | 1.090.471.982 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,52 | ₺20,54 | ₺20,89 | -2.19% | 1.770.287 | 36.361.690 | |
| PEKGY - PEKER GMYO | ₺0 | ₺5,06 | ₺0 | -9.96% | 1.760.956 | 8.910.437 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.990 | ₺1.994 | ₺1.946,10 | -0.50% | 1.714.510 | 3.411.874.900 | |
| BIZIM - BIZIM MAGAZALARI | ₺20,46 | ₺20,50 | ₺20,56 | -0.49% | 1.695.052 | 34.748.570 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,75 | ₺1,77 | ₺1,77 | +1.14% | 1.654.627 | 2.928.690 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,26 | ₺19,27 | ₺19,21 | +1.42% | 1.643.217 | 31.648.352 | |
| OYAYO - OYAK YAT. ORT. | ₺36,10 | ₺36,20 | ₺36,73 | -0.88% | 1.637.699 | 59.120.945 | |
| COSMO - COSMOS YAT. HOLDING | ₺87,60 | ₺88 | ₺88,38 | -2.17% | 1.626.137 | 143.100.052 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0,90 | -1.10% | 1.555.747 | 1.400.172 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,49 | ₺2,45 | +1.22% | 1.529.783 | 3.809.160 | |
| QNBTR - QNB BANK | ₺166 | ₺166,10 | ₺0 | 0.00% | 1.380.124 | 229.100.584 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,04 | ₺1,05 | ₺1,04 | +0.97% | 1.379.043 | 1.434.205 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺9,97 | ₺0 | -9.94% | 1.376.787 | 13.726.568 | |
| SAMAT - SARAY MATBAACILIK | ₺4,21 | ₺4,23 | ₺4,21 | -1.17% | 1.330.018 | 5.625.978 | |
| ENPRA - ENPARA BANK | ₺42 | ₺42,02 | ₺41,89 | +0.29% | 1.261.915 | 53.000.448 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺148 | ₺148,20 | ₺144,09 | +3.21% | 1.260.656 | 186.577.147 | |
| BRKSN - BERKOSAN YALITIM | ₺6,36 | ₺6,38 | ₺6,36 | -0.78% | 1.247.400 | 7.920.991 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺84 | ₺84,70 | ₺80,21 | +7.69% | 1.242.338 | 104.356.358 | |
| KLNMA - T. KALKINMA BANK. | ₺8,32 | ₺8,35 | ₺8,29 | +0.73% | 1.236.003 | 10.283.546 | |
| HUBVC - HUB GIRISIM | ₺1,55 | ₺1,58 | ₺1,57 | +0.64% | 1.191.646 | 1.882.801 | |
| RODRG - RODRIGO TEKSTIL | ₺18,16 | ₺18,34 | ₺17,70 | +4.80% | 1.179.804 | 21.637.598 | |
| SEKFK - SEKER FIN. KIR. | ₺4,08 | ₺4,10 | ₺4,11 | +0.49% | 1.144.736 | 4.693.418 | |
| KENT - KENT GIDA | ₺287,75 | ₺288 | ₺286,21 | -0.78% | 1.112.794 | 320.206.474 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,14 | ₺6,15 | ₺6,11 | +2.50% | 1.083.313 | 6.662.375 | |
| SEKUR - SEKURO PLASTIK | ₺0 | ₺3,94 | ₺0 | -9.84% | 1.028.588 | 4.052.638 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺62,10 | ₺0 | -10.00% | 999.810 | 62.088.201 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺20,62 | ₺0 | -9.96% | 992.214 | 20.459.448 | |
| AGYO - ATAKULE GMYO | ₺6,94 | ₺6,98 | ₺6,96 | -0.99% | 956.199 | 6.674.271 | |
| EUYO - EURO YAT. ORT. | ₺3,66 | ₺3,67 | ₺3,69 | -0.27% | 922.216 | 3.402.977 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺68,10 | ₺0 | -9.98% | 892.042 | 60.748.053 | |
| ISBIR - ISBIR HOLDING | ₺60 | ₺60,10 | ₺60,09 | +0.50% | 890.028 | 53.401.653 | |
| ISBTR - IS BANKASI (B) | ₺405.000 | ₺435.000 | ₺442.997,50 | -1.45% | 885.995 | 389.835.585.013 | |
| MEGAP - MEGA POLIETILEN | ₺1,32 | ₺1,33 | ₺1,33 | -1.48% | 880.195 | 1.170.659 | |
| ATAGY - ATA GMYO | ₺8,82 | ₺8,83 | ₺8,77 | -0.11% | 814.091 | 7.188.425 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.517,50 | ₺0 | -9.99% | 811.073 | 4.475.092.519 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺0 | ₺124,30 | ₺0 | -9.99% | 785.700 | 97.662.547 | |
| CASA - CASA EMTIA PETROL | ₺51,20 | ₺51,25 | ₺51,36 | -1.44% | 783.597 | 40.159.357 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺14,42 | ₺0 | -9.99% | 779.747 | 11.243.953 | |
| SELEC - SELCUK ECZA DEPOSU | ₺0 | ₺126 | ₺0 | -9.94% | 776.412 | 97.827.912 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺10,98 | ₺10,99 | ₺10,98 | -0.18% | 735.784 | 8.086.270 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 0 | 41,94 | 0 | -9.96% | 721.997 | 30.280.558 | |
| INTEK - INNOSA TEKNOLOJI | ₺194,50 | ₺197,90 | ₺193,23 | +7.09% | 690.223 | 136.526.030 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺0 | ₺96,60 | ₺0 | -9.97% | 652.726 | 63.053.351 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,67 | ₺1,68 | ₺1,67 | -0.60% | 614.835 | 1.026.775 | |
| EKIZ - EKIZ KIMYA | ₺46 | ₺46,16 | ₺45,94 | -1.08% | 589.436 | 27.114.072 | |
| MTRYO - METRO YAT. ORT. | ₺8,36 | ₺8,37 | ₺8,41 | -1.06% | 574.371 | 4.807.484 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺273,50 | ₺0 | -9.96% | 557.667 | 152.521.788 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,76 | ₺10,78 | ₺10,78 | -1.10% | 488.427 | 5.265.242 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,50 | ₺10,52 | ₺10,63 | -1.41% | 487.286 | 5.126.248 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺2.150 | ₺0 | -9.97% | 479.450 | 1.030.817.500 | |
| EMNIS - EMINIS AMBALAJ | ₺139,50 | ₺140 | ₺139,80 | -3.12% | 453.243 | 63.227.329 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,89 | ₺5,90 | ₺5,92 | -2.80% | 425.960 | 2.513.164 | |
| YONGA - YONGA MOBILYA | ₺34,50 | ₺34,60 | ₺34,43 | +2.50% | 401.631 | 13.856.283 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺36,52 | ₺36,56 | ₺36,59 | -0.27% | 386.543 | 14.116.555 | |
| ATEKS - AKIN TEKSTIL | ₺89,50 | ₺90 | ₺92,85 | -5.26% | 373.244 | 33.591.960 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺99,20 | ₺0 | -9.98% | 365.453 | 36.252.918 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺1.174 | ₺0 | -9.97% | 319.328 | 374.891.072 | |
| CMENT - CIMENTAS | ₺223 | ₺224 | ₺223,15 | -0.84% | 318.877 | 71.109.571 | |
| SVGYO - SAVUR GMYO | ₺0 | ₺6,72 | ₺0 | -9.92% | 313.273 | 2.105.194 | |
| SNPAM - SONMEZ PAMUKLU | ₺19,04 | ₺19,10 | ₺19,02 | +0.21% | 304.165 | 5.791.309 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺224,20 | ₺0 | -10.00% | 295.271 | 66.199.848 | |
| SUMAS - SUMAS SUNI TAHTA | ₺214 | ₺214,80 | ₺214,83 | +1.23% | 245.335 | 52.698.001 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺30,14 | ₺0 | -9.98% | 243.983 | 7.353.657 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.940 | ₺0 | -9.98% | 104.760 | 203.234.400 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |