Reklam
METRO PETROL VE TESISLERI
₺22,40
2.86 %
-₺0,66
Önceki kapanış
₺23,06
METRO PETROL VE TESISLERI Haberleri
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
SASA - SASA POLYESTER | ₺2,08 | ₺2,09 | ₺2,08 | -0.95% | 7.096.152.241 | 14.830.958.184 | |
ASTOR - ASTOR ENERJI | ₺262 | ₺262,25 | ₺260,22 | +0.67% | 6.493.898.699 | 1.703.024.933.878 | |
TUPRS - TUPRAS | ₺404 | ₺404,25 | ₺408,04 | -1.64% | 6.425.846.470 | 2.596.041.973.880 | |
ASELS - ASELSAN | ₺371,50 | ₺371,75 | ₺371,78 | +1.09% | 6.349.086.316 | 2.360.272.837.880 | |
THYAO - TURK HAVA YOLLARI | ₺290,50 | ₺290,75 | ₺291,78 | +0.69% | 5.750.545.506 | 1.670.533.469.566 | |
| AKBNK - AKBANK | ₺70,85 | ₺70,90 | ₺71,14 | +0.35% | 5.415.712.845 | 383.974.040.686 | |
| ISCTR - IS BANKASI (C) | ₺13,09 | ₺13,10 | ₺13,16 | -0.76% | 4.813.402.268 | 63.055.569.711 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,74 | ₺35,76 | ₺35,86 | +0.11% | 3.037.902.706 | 108.574.642.722 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺49,72 | ₺49,74 | ₺49,51 | +2.77% | 2.929.487.624 | 145.712.714.401 | |
| KCHOL - KOC HOLDING | ₺215,90 | ₺216 | ₺217,67 | -0.05% | 2.817.733.555 | 608.348.674.611 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,68 | ₺37,70 | ₺37,97 | -0.63% | 2.425.457.640 | 91.439.753.016 | |
| BIMAS - BIM MAGAZALAR | ₺423,75 | ₺424 | ₺426,60 | +0.24% | 2.391.779.411 | 1.013.516.525.411 | |
| GARAN - GARANTI BANKASI | ₺129,90 | ₺130 | ₺130,41 | +0.46% | 2.191.955.780 | 284.954.251.374 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,20 | ₺19,21 | ₺19,34 | -1.89% | 1.977.115.503 | 37.980.388.806 | |
| PETKM - PETKIM | ₺21,14 | ₺21,16 | ₺21,29 | -3.91% | 1.510.263.077 | 31.926.961.455 | |
| KRDMD - KARDEMIR (D) | ₺46,64 | ₺46,68 | ₺46,89 | +1.00% | 1.478.933.171 | 69.007.021.780 | |
| SAHOL - SABANCI HOLDING | ₺88,35 | ₺88,40 | ₺88,80 | +0.23% | 1.474.039.848 | 130.305.122.528 | |
| MGROS - MIGROS TICARET | ₺524 | ₺524,50 | ₺528,58 | -0.76% | 1.355.001.395 | 710.698.231.415 | |
| GUBRF - GUBRE FABRIK. | ₺458 | ₺458,50 | ₺449,56 | +6.51% | 1.333.549.827 | 611.099.208.223 | |
| TKFEN - TEKFEN HOLDING | ₺276,75 | ₺277 | ₺276,84 | +1.00% | 1.327.257.898 | 367.318.623.133 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| TTKOM - TURK TELEKOM | ₺54,55 | ₺54,60 | ₺54,64 | +0.09% | 1.174.796.739 | 64.143.901.947 | |
| EFOR - EFOR YATIRIM | ₺13,94 | ₺13,97 | ₺13,78 | +5.68% | 1.131.447.278 | 15.783.689.535 | |
| TCELL - TURKCELL | ₺100 | ₺100,10 | ₺99,94 | +0.65% | 1.100.911.651 | 110.201.256.290 | |
| SARAE - SA-RA ENERJI | 45,02 | 45,08 | 44,56 | +3.97% | 1.098.928.228 | 49.473.748.807 | |
| TOASO - TOFAS OTO. FAB. | ₺288 | ₺288,25 | ₺287,62 | +3.13% | 1.031.715.434 | 297.391.973.706 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺76,95 | ₺77 | ₺77,34 | -0.52% | 1.005.145.171 | 77.396.178.159 | |
| DMRGD - DMR UNLU MAMULLER | ₺10,29 | ₺10,33 | ₺9,88 | +9.23% | 973.643.995 | 10.028.533.145 | |
| SISE - SISE CAM | ₺39,16 | ₺39,18 | ₺39,29 | +0.10% | 961.524.964 | 37.672.548.070 | |
| MIATK - MIA TEKNOLOJI | ₺27,28 | ₺26,60 | ₺26,13 | +10.00% | 958.205.667 | 26.139.850.598 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺140,40 | ₺140,50 | ₺139,93 | +1.74% | 914.991.375 | 128.556.288.202 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,84 | ₺33,86 | ₺34,06 | +0.24% | 895.111.524 | 30.308.476.200 | |
| KUYAS - KUYAS YATIRIM | ₺36,76 | ₺36,76 | ₺35,52 | +9.99% | 848.783.144 | 31.201.268.382 | |
| ENERY - ENERYA ENERJI | ₺13,56 | ₺13,57 | ₺13,42 | +3.99% | 825.756.470 | 11.197.257.736 | |
| BRSAN - BORUSAN BORU SANAYI | ₺671 | ₺672 | ₺664,49 | +3.79% | 758.458.197 | 509.304.678.950 | |
| EUPWR - EUROPOWER ENERJI | ₺61,75 | ₺61,80 | ₺61,17 | +2.49% | 746.808.915 | 46.152.790.928 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 102,30 | 102,20 | 99,81 | +9.94% | 746.468.569 | 76.363.734.578 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺46,26 | ₺46,28 | ₺45,75 | +1.80% | 669.357.460 | 30.977.863.267 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,21 | ₺8,22 | ₺8,06 | +1.73% | 647.538.776 | 5.322.768.741 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺31,94 | ₺31,96 | ₺32,24 | -2.62% | 625.107.829 | 19.978.446.223 | |
| PGSUS - PEGASUS | ₺146,70 | ₺146,80 | ₺146,72 | +0.75% | 591.103.863 | 86.774.047.015 | |
| ECILC - ECZACIBASI ILAC | ₺68,10 | ₺68,15 | ₺66,91 | +8.79% | 583.233.440 | 39.718.197.250 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.44% | 566.317.762 | 1.296.867.675 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺31,38 | ₺31,40 | ₺30,78 | +6.51% | 524.320.452 | 16.463.662.180 | |
| HALKB - T. HALK BANKASI | ₺44,74 | ₺44,76 | ₺45,12 | -1.02% | 505.181.604 | 22.601.824.979 | |
| AEFES - ANADOLU EFES | ₺18,80 | ₺18,81 | ₺18,75 | +0.64% | 500.694.443 | 9.418.062.473 | |
| CVKMD - CVK MADEN | ₺14,22 | ₺14,23 | ₺14,21 | -0.28% | 472.008.707 | 6.716.683.894 | |
| TAVHL - TAV HAVALIMANLARI | ₺272,75 | ₺273 | ₺273,30 | +0.37% | 467.020.311 | 127.496.544.971 | |
| BAHKM - BAHADIR KIMYA | ₺183,20 | ₺183,30 | ₺178,27 | +6.08% | 461.982.064 | 84.681.312.240 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺146,90 | ₺147,10 | ₺145,85 | +2.58% | 454.695.999 | 66.885.781.379 | |
| AKSEN - AKSA ENERJI | ₺71,90 | ₺71,95 | ₺70,78 | +4.28% | 439.246.110 | 31.603.757.625 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,70 | ₺1,71 | ₺1,68 | +4.94% | 437.400.910 | 743.581.548 | |
| TUKAS - TUKAS | ₺2,31 | ₺2,32 | ₺2,34 | -0.43% | 436.264.582 | 1.012.133.830 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 61,35 | 61,50 | 60,95 | +3.46% | 427.461.337 | 26.224.753.019 | |
| KOCMT - KOC METALURJI | ₺2,90 | ₺2,91 | ₺3,03 | -4.29% | 423.990.783 | 1.229.573.272 | |
| HEKTS - HEKTAS | ₺2,19 | ₺2,20 | ₺2,18 | +1.85% | 418.260.640 | 920.173.409 | |
| KRDMA - KARDEMIR (A) | ₺43,96 | ₺43,98 | ₺43,94 | +1.99% | 391.368.478 | 17.212.385.664 | |
| ODAS - ODAS ELEKTRIK | ₺7,03 | ₺7,04 | ₺7,02 | +2.77% | 388.187.644 | 2.732.841.011 | |
| CCOLA - COCA COLA ICECEK | ₺77,55 | ₺77,60 | ₺77,06 | +0.78% | 385.181.527 | 29.890.086.522 | |
| MRGYO - MARTI GMYO | ₺1,07 | ₺1,08 | ₺1,05 | -6.09% | 373.558.449 | 403.443.125 | |
| CEMZY - CEM ZEYTIN | ₺7,72 | ₺7,72 | ₺8,27 | -9.92% | 370.595.755 | 2.860.999.232 | |
| ENKAI - ENKA INSAAT | ₺86,75 | ₺86,80 | ₺87 | +0.41% | 364.800.409 | 31.646.435.459 | |
| BSOKE - BATICIM CIMENTO | ₺9,19 | ₺9,20 | ₺9,11 | -2.13% | 362.199.254 | 3.332.233.139 | |
| NETCD - NETCAD YAZILIM | ₺91,50 | ₺91,60 | ₺90,77 | +5.74% | 362.156.004 | 33.028.627.547 | |
| ECZYT - ECZACIBASI YATIRIM | ₺242,20 | ₺242,50 | ₺242,35 | +4.08% | 356.796.845 | 86.487.555.301 | |
| TURSG - TURKIYE SIGORTA | ₺5,90 | ₺5,91 | ₺5,93 | -0.51% | 356.241.983 | 2.101.827.702 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,39 | ₺5,38 | ₺5,06 | +10.00% | 341.022.195 | 1.838.109.633 | |
| UNLU - UNLU YATIRIM HOLDING | ₺14,85 | ₺14,86 | ₺15,26 | +1.16% | 338.066.512 | 5.023.668.371 | |
| EMPAE - EMPA ELEKTRONIK | ₺50,25 | ₺50,30 | ₺49,29 | +6.98% | 337.480.973 | 16.975.292.937 | |
| ARMGD - ARMADA GIDA | ₺146,90 | ₺146,60 | ₺143,77 | +9.96% | 333.026.950 | 48.921.658.940 | |
| TCKRC - KIRAC GALVANIZ | ₺131,50 | ₺131,60 | ₺128,76 | +6.65% | 331.126.712 | 43.576.275.233 | |
| CRFSA - CARREFOURSA | ₺234,80 | ₺235 | ₺240,71 | -6.00% | 328.204.062 | 77.062.313.699 | |
| ALARK - ALARKO HOLDING | ₺106,80 | ₺106,90 | ₺105,99 | +1.81% | 322.616.949 | 34.487.751.827 | |
| BALSU - BALSU GIDA | ₺7,41 | ₺7,42 | ₺7,17 | +7.07% | 320.126.904 | 2.375.341.625 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,60 | ₺66,70 | ₺66,33 | +5.29% | 317.416.000 | 21.155.776.377 | |
| GENIL - GEN ILAC | ₺7,38 | ₺7,39 | ₺7,03 | +9.48% | 309.089.956 | 2.284.174.776 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,76 | ₺49,80 | ₺49,14 | +1.51% | 307.350.839 | 15.293.777.771 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ISKPL - ISIK PLASTIK | ₺3,44 | ₺3,44 | ₺3,36 | +9.90% | 296.488.490 | 1.019.920.404 | |
| CWENE - CW ENERJI | ₺24,68 | ₺24,70 | ₺24,59 | +1.06% | 290.580.648 | 7.171.530.397 | |
| BULGS - BULLS GSYO | ₺13,83 | ₺13,86 | ₺13,45 | +0.07% | 280.670.534 | 3.887.286.896 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ATATR - ATA TURIZM | ₺6,13 | ₺6,15 | ₺6,05 | +0.82% | 267.942.441 | 1.645.166.589 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,35 | ₺4,37 | ₺4,22 | +7.11% | 261.149.866 | 1.141.224.913 | |
| KPEKS - KAPEKS KIMYA | 56,55 | 56,60 | 57,46 | -1.48% | 260.821.779 | 14.749.471.594 | |
| SKBNK - SEKERBANK | ₺5,41 | ₺5,42 | ₺5,36 | +2.65% | 251.109.889 | 1.361.015.598 | |
| KGYO - KORAY GMYO | ₺8,52 | ₺8,52 | ₺7,74 | +9.94% | 245.180.405 | 2.088.937.054 | |
| GOLDA - GOLDA GIDA | 8,57 | 8,58 | 8,47 | -1.72% | 239.851.744 | 2.057.927.962 | |
| KAPLM - KAPLAMIN | ₺176,40 | ₺176,40 | ₺165,67 | +9.98% | 237.530.440 | 41.900.369.634 | |
| CEOEM - CEO EVENT MEDYA | ₺20,18 | ₺20,42 | ₺20,86 | -9.82% | 227.549.737 | 4.555.545.732 | |
| KBORU - KUZEY BORU | ₺13,14 | ₺13,17 | ₺12,94 | +2.25% | 222.476.449 | 2.927.790.069 | |
| MAVI - MAVI GIYIM | ₺37,86 | ₺37,88 | ₺37,61 | +1.01% | 221.359.157 | 8.389.512.034 | |
| GEREL - GERSAN ELEKTRIK | ₺28,52 | ₺28,64 | ₺27,74 | +7.67% | 221.213.919 | 6.335.566.633 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺91,90 | ₺92 | ₺91,63 | +3.78% | 220.256.912 | 20.241.610.227 | |
| ISMEN - IS Y. MEN. DEG. | ₺31,76 | ₺31,78 | ₺31,99 | -1.61% | 214.132.907 | 6.805.143.777 | |
| INTET - INTETRA TEKNOLOJI | 51,20 | 51,30 | 51,07 | +0.89% | 213.256.769 | 10.929.409.391 | |
| HATSN - HATSAN GEMI | ₺36,04 | ₺36,08 | ₺36,07 | +1.86% | 212.565.984 | 7.669.380.701 | |
| CANTE - CAN2 TERMIK | ₺1,13 | ₺1,14 | ₺1,15 | +0.88% | 207.728.153 | 234.732.813 | |
| HDFGS - HEDEF GIRISIM | ₺1 | ₺1,01 | ₺0,99 | -0.98% | 205.627.265 | 207.683.538 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,95 | ₺15,97 | ₺16,08 | +0.31% | 204.697.035 | 3.266.964.675 | |
| AKFIS - AKFEN INSAAT | ₺15,82 | ₺15,84 | ₺15,62 | +5.60% | 199.085.848 | 3.153.519.839 | |
| GRTHO - GRAINTURK HOLDING | ₺116,10 | ₺116,10 | ₺112,59 | +9.94% | 194.985.523 | 22.637.819.174 | |
| KRDMB - KARDEMIR (B) | ₺78,85 | ₺78,75 | ₺77,13 | +9.97% | 192.916.709 | 15.211.482.516 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺44,34 | ₺44,38 | ₺44,45 | +0.23% | 190.334.318 | 8.439.423.679 | |
| ENJSA - ENERJISA ENERJI | ₺107,30 | ₺107,40 | ₺107,20 | +1.42% | 189.045.629 | 20.303.500.533 | |
| PSGYO - PASIFIK GMYO | ₺1,96 | ₺1,97 | ₺1,96 | +4.23% | 182.680.484 | 359.880.554 | |
| AKCNS - AKCANSA | ₺213 | ₺213,30 | ₺212,93 | +0.61% | 177.655.940 | 37.840.715.199 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,10 | ₺89,10 | ₺85,80 | +10.00% | 175.710.771 | 15.655.829.718 | |
| CIMSA - CIMSA | ₺42,66 | ₺42,68 | ₺42,74 | +0.90% | 172.144.241 | 7.347.116.211 | |
| DAPGM - DAP GAYRIMENKUL | ₺4,02 | ₺4,01 | ₺4,21 | -9.89% | 171.707.971 | 688.548.962 | |
| VESTL - VESTEL | ₺20,52 | ₺20,54 | ₺20,80 | -2.28% | 170.647.018 | 3.505.089.757 | |
| AKMGY - AKMERKEZ GMYO | ₺227,70 | ₺228,20 | ₺227,35 | +1.97% | 167.239.993 | 38.113.994.314 | |
| DOFRB - DOF ROBOTIK | ₺84,10 | ₺84,20 | ₺83,62 | +3.25% | 166.502.921 | 14.011.220.798 | |
| BLCYT - BILICI YATIRIM | ₺1,83 | ₺1,84 | ₺1,90 | +2.79% | 165.681.932 | 304.854.756 | |
| PAHOL - PASIFIK HOLDING | ₺0,96 | ₺0,97 | ₺0,97 | +1.04% | 158.695.014 | 153.934.164 | |
| EGEEN - EGE ENDUSTRI | ₺5.670 | ₺5.680 | ₺5.780,99 | -0.74% | 158.393.263 | 898.089.798.375 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,88 | ₺0,89 | ₺0,90 | -2.22% | 157.428.768 | 138.537.316 | |
| ULKER - ULKER BISKUVI | ₺87,65 | ₺87,70 | ₺87,81 | +0.17% | 156.500.857 | 13.717.300.120 | |
| METEN - METGUN ENERJI | 18,34 | 18,35 | 18,36 | +1.61% | 151.876.733 | 2.785.419.288 | |
| RYSAS - REYSAS LOJISTIK | ₺26,44 | ₺26,48 | ₺26,63 | -3.01% | 146.586.171 | 3.875.738.361 | |
| TABGD - TAB GIDA | ₺220,60 | ₺220,80 | ₺222,52 | +2.56% | 146.288.591 | 32.256.634.249 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,83 | ₺6,84 | ₺6,85 | -1.44% | 146.152.876 | 999.685.669 | |
| QUICK - QUICK SIGORTA | 45,30 | 45,32 | 44,74 | +2.67% | 145.721.389 | 6.604.093.348 | |
| TSKB - T.S.K.B. | ₺10,35 | ₺10,36 | ₺10,43 | -0.96% | 143.191.096 | 1.482.027.848 | |
| MPARK - MLP SAGLIK | ₺423,50 | ₺423,75 | ₺425,76 | -0.70% | 141.394.949 | 59.880.760.902 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,07 | ₺13,09 | ₺13,15 | +0.31% | 140.358.769 | 1.837.296.286 | |
| DOHOL - DOGAN HOLDING | ₺20,16 | ₺20,18 | ₺20,20 | +0.40% | 139.535.305 | 2.813.031.746 | |
| CATES - CATES ELEKTRIK | ₺33,78 | ₺33,84 | ₺33,27 | +9.16% | 138.867.278 | 4.699.268.694 | |
| KARSN - KARSAN OTOMOTIV | ₺9,36 | ₺9,37 | ₺9,27 | +0.32% | 131.551.116 | 1.232.633.958 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺32,92 | ₺32,94 | ₺32,61 | +4.24% | 130.712.203 | 4.305.659.958 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,95 | ₺5,97 | ₺5,76 | +7.39% | 128.988.079 | 768.768.954 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,57 | ₺3,58 | ₺3,55 | +1.99% | 128.640.485 | 460.532.935 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| GSDHO - GSD HOLDING | ₺4,16 | ₺4,17 | ₺4,06 | +2.97% | 127.616.599 | 530.885.050 | |
| FENER - FENERBAHCE FUTBOL | ₺2,45 | ₺2,46 | ₺2,46 | +0.82% | 126.930.127 | 310.978.812 | |
| OYAKC - OYAK CIMENTO | ₺21,02 | ₺21,04 | ₺21,08 | +0.67% | 123.106.474 | 2.590.160.214 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,37 | ₺4,38 | ₺4,34 | +8.42% | 122.817.625 | 537.941.198 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,94 | 23 | 22,94 | +2.32% | 122.231.402 | 2.806.432.984 | |
| MOGAN - MOGAN ENERJI | ₺9,17 | ₺9,18 | ₺9,13 | +3.96% | 119.174.624 | 1.094.023.049 | |
| MEGMT - MEGA METAL | ₺3,63 | ₺3,64 | ₺3,64 | +1.68% | 118.649.827 | 430.698.873 | |
| ZGYO - Z GMYO | ₺17,83 | ₺17,83 | ₺17,35 | +9.99% | 114.962.214 | 2.049.776.274 | |
| AYGAZ - AYGAZ | ₺299,50 | ₺299,75 | ₺301,83 | -1.96% | 114.593.518 | 34.320.758.641 | |
| BESTE - BEST BRANDS ENERJI | ₺22,34 | ₺22,36 | ₺22,15 | +4.49% | 109.412.198 | 2.446.456.755 | |
| ICUGS - ICU GIRISIM | ₺1,83 | ₺1,81 | ₺1,89 | -9.95% | 107.245.005 | 194.113.460 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,30 | ₺193,50 | ₺193,92 | -0.82% | 104.063.057 | 20.136.201.607 | |
| TGSAS - TGS DIS TICARET | ₺105,60 | ₺105,80 | ₺103 | +3.84% | 103.304.872 | 10.898.663.954 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,50 | ₺63,60 | ₺63,28 | +1.68% | 102.991.083 | 6.539.933.758 | |
| SOKM - SOK MARKETLER TICARET | ₺57,20 | ₺57,25 | ₺57,71 | -0.43% | 102.985.957 | 5.895.946.010 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,24 | ₺23,28 | ₺22,91 | +4.95% | 102.917.402 | 2.397.975.461 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,86 | ₺14,92 | ₺14,93 | -7.04% | 100.463.162 | 1.498.910.377 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,20 | ₺2,21 | ₺2,18 | +7.28% | 99.922.958 | 220.829.738 | |
| FZLGY - FUZUL GMYO | ₺5,80 | ₺5,81 | ₺5,98 | -6.44% | 99.164.200 | 576.143.999 | |
| ATATP - ATP YAZILIM | ₺244,40 | ₺244,90 | ₺243,81 | +2.86% | 97.318.438 | 23.794.358.189 | |
| BMSTL - BMS BIRLESIK METAL | ₺42,74 | ₺42,82 | ₺42,71 | +0.75% | 96.807.448 | 4.139.486.469 | |
| HLGYO - HALK GMYO | ₺4,08 | ₺4,09 | ₺4,11 | +0.74% | 96.150.249 | 393.254.517 | |
| EKIM - EKIM TURIZM | 12,99 | 13 | 13,06 | +0.78% | 95.859.244 | 1.246.170.178 | |
| VEYAS - TURKER VANGOLU ENERJI | 87,75 | 87,80 | 86,38 | +3.42% | 95.742.731 | 8.401.424.601 | |
| ORZAX - ORZAKS ILAC | 76,70 | 76,85 | 75,69 | +3.23% | 93.156.855 | 7.145.130.748 | |
| GZNMI - GEZINOMI SEYAHAT | ₺32,28 | ₺32,36 | ₺33,08 | -2.83% | 92.677.722 | 2.989.783.314 | |
| KCAER - KOCAER CELIK | ₺11,22 | ₺11,23 | ₺11,23 | +1.91% | 91.820.176 | 1.030.222.379 | |
| KLRHO - KILER HOLDING | ₺0 | ₺25,04 | ₺0 | -9.99% | 90.824.228 | 2.274.238.657 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53 | ₺53,10 | ₺53,12 | +0.86% | 89.641.286 | 4.755.470.233 | |
| ETILR - ETILER GIDA | ₺6,73 | ₺6,73 | ₺6,63 | +9.97% | 87.338.307 | 587.786.807 | |
| TUCLK - TUGCELIK | ₺4,36 | ₺4,37 | ₺4,23 | +9.55% | 85.658.137 | 373.469.477 | |
| ADGYO - ADRA GMYO | ₺53,65 | ₺53,70 | ₺54,73 | -0.56% | 84.568.505 | 4.541.328.732 | |
| AKSGY - AKIS GMYO | ₺9,39 | ₺9,43 | ₺9,45 | -0.42% | 83.520.636 | 787.599.593 | |
| TRENJ - TR DOGAL ENERJI | ₺103,30 | ₺103,40 | ₺103,42 | +1.97% | 80.443.730 | 8.309.837.278 | |
| ARCLK - ARCELIK | ₺85,80 | ₺85,85 | ₺85,96 | -0.69% | 77.708.464 | 6.671.271.647 | |
| TNZTP - TAPDI TINAZTEPE | ₺28,54 | ₺28,58 | ₺28,32 | +4.15% | 77.162.551 | 2.205.305.710 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,82 | ₺4,84 | ₺4,90 | +2.76% | 77.120.190 | 373.261.720 | |
| SKYMD - SEKER YATIRIM | ₺16,77 | ₺16,81 | ₺16,56 | +7.00% | 77.076.095 | 1.295.649.149 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,88 | ₺0,89 | ₺0,88 | +1.14% | 76.811.683 | 68.362.398 | |
| BERA - BERA HOLDING | ₺11,46 | ₺11,47 | ₺11,51 | -0.43% | 76.094.918 | 872.808.708 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,13 | ₺10,15 | ₺10,17 | +1.30% | 74.142.788 | 751.807.866 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺135,50 | ₺132,20 | ₺134,16 | -9.95% | 73.929.285 | 9.773.451.517 | |
| RYGYO - REYSAS GMYO | ₺50,05 | ₺50,15 | ₺49,47 | +1.60% | 73.621.069 | 3.684.734.491 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| REEDR - REEDER TEKNOLOJI | ₺3,99 | ₺4 | ₺4,01 | -0.74% | 71.117.708 | 284.470.831 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺22 | ₺0 | -9.98% | 71.101.272 | 1.564.227.984 | |
| KARTN - KARTONSAN | ₺101,80 | ₺102 | ₺105,17 | -4.86% | 70.661.839 | 7.193.375.180 | |
| GOKNR - GOKNUR GIDA | ₺15,95 | ₺15,96 | ₺15,79 | +3.43% | 69.488.520 | 1.109.036.775 | |
| MASFN - MASFEN ENERJI | 38,18 | 38,20 | 38,18 | -0.26% | 67.507.890 | 2.577.451.242 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.522 | ₺1.525 | ₺1.518,30 | +1.60% | 67.014.692 | 102.130.390.608 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,35 | ₺99,50 | ₺100,16 | -1.00% | 65.719.353 | 6.539.075.643 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,59 | ₺4,60 | ₺4,61 | -1.71% | 64.988.178 | 298.945.620 | |
| MAKIM - MAKIM MAKINE | ₺13,69 | ₺13,74 | ₺13,75 | +7.37% | 64.782.372 | 886.870.676 | |
| YKSLN - YUKSELEN CELIK | ₺2,51 | ₺2,52 | ₺2,52 | -1.18% | 64.564.728 | 162.703.115 | |
| BKRGY - BAKIRCI GMYO | 5,85 | 5,86 | 5,85 | +0.86% | 64.374.427 | 376.590.397 | |
| MERCN - MERCAN KIMYA | ₺14,39 | ₺14,40 | ₺14,30 | +0.70% | 63.107.040 | 908.741.378 | |
| AKSA - AKSA | ₺10,79 | ₺10,80 | ₺10,78 | +1.22% | 61.380.712 | 662.297.886 | |
| RUBNS - RUBENIS TEKSTIL | ₺20,12 | ₺20,10 | ₺21,13 | -9.95% | 61.212.294 | 1.230.367.105 | |
| ECOGR - ECOGREEN ENERJI | ₺31,16 | ₺31,24 | ₺30,84 | +3.45% | 60.887.064 | 1.900.894.123 | |
| DITAS - DITAS BDY | ₺10,47 | ₺10,51 | ₺10,27 | +7.03% | 60.619.158 | 636.501.163 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,71 | ₺16,75 | ₺16,70 | +1.33% | 60.033.223 | 1.003.755.494 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,88 | ₺33,90 | ₺34,02 | -0.59% | 58.153.958 | 1.971.419.176 | |
| LXGYO - LUXERA GMYO | ₺6,97 | ₺6,98 | ₺6,91 | +5.60% | 58.003.516 | 404.864.540 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,92 | ₺1,93 | ₺1,94 | -4.93% | 57.842.130 | 111.635.311 | |
| NETAS - NETAS TELEKOM. | ₺78,95 | ₺79,10 | ₺79,18 | +0.44% | 56.843.917 | 4.496.353.858 | |
| FORTE - FORTE BILGI ILETISIM | ₺96,05 | ₺96,10 | ₺95,61 | +1.75% | 56.837.369 | 5.459.229.268 | |
| MARMR - MARMARA HOLDING | ₺1,55 | ₺1,56 | ₺1,53 | +1.96% | 56.179.306 | 87.639.718 | |
| IZENR - IZDEMIR ENERJI | ₺4,14 | ₺4,15 | ₺4,07 | +3.50% | 56.056.403 | 232.073.508 | |
| LILAK - LILA KAGIT | ₺25,26 | ₺25,28 | ₺25,34 | -0.63% | 55.721.347 | 1.407.521.219 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺13,06 | ₺13,08 | ₺13,03 | +0.23% | 55.209.976 | 722.146.488 | |
| SARKY - SARKUYSAN | ₺21,04 | ₺21,06 | ₺21,16 | -0.85% | 54.159.052 | 1.139.506.457 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,54 | ₺4,55 | ₺4,51 | +3.64% | 53.737.049 | 244.503.572 | |
| ZOREN - ZORLU ENERJI | ₺2,07 | ₺2,08 | ₺2,07 | +1.46% | 52.499.049 | 109.198.021 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,99 | ₺7 | ₺7,03 | -3.18% | 51.715.844 | 362.010.907 | |
| LINK - LINK BILGISAYAR | ₺3,97 | ₺3,98 | ₺3,88 | +3.92% | 51.710.732 | 205.808.712 | |
| BLUME - BLUME METAL KIMYA | ₺37,10 | ₺37,12 | ₺37,60 | +0.32% | 51.135.934 | 1.898.165.872 | |
| EGEPO - NASMED EGEPOL | ₺7,17 | ₺7,20 | ₺7,15 | +3.31% | 50.964.706 | 365.416.940 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,04 | ₺16,05 | ₺16,17 | -0.99% | 50.875.244 | 816.547.664 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺55,45 | ₺55,55 | ₺55,13 | -3.31% | 50.617.752 | 2.806.754.343 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,76 | ₺22,78 | ₺22,75 | +0.98% | 50.218.336 | 1.143.973.705 | |
| MEYSU - MEYSU GIDA | ₺8,51 | ₺8,53 | ₺8,51 | +1.43% | 49.774.418 | 424.078.038 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,45 | -0.41% | 49.493.435 | 120.269.048 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺5,05 | ₺5,06 | ₺5 | +4.55% | 49.043.529 | 248.160.258 | |
| DAGI - DAGI GIYIM | ₺5,60 | ₺5,62 | ₺5,55 | -0.18% | 48.477.922 | 271.961.142 | |
| DOAS - DOGUS OTOMOTIV | ₺154,60 | ₺154,70 | ₺155,07 | -0.45% | 48.307.509 | 7.473.171.689 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,69 | ₺0,70 | ₺0,69 | +1.45% | 48.305.228 | 33.813.660 | |
| INVES - INVESTCO HOLDING | ₺712 | ₺712,50 | ₺710,73 | -0.42% | 47.359.348 | 33.719.855.776 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,57 | ₺1,58 | ₺1,58 | +1.28% | 47.329.725 | 74.780.965 | |
| CELHA - CELIK HALAT | ₺27,52 | ₺27,58 | ₺27,50 | +0.88% | 46.911.552 | 1.291.944.154 | |
| NTHOL - NET HOLDING | ₺37,38 | ₺37,42 | ₺37,03 | +1.41% | 45.547.956 | 1.702.582.583 | |
| TARKM - TARKIM BITKI KORUMA | ₺406,50 | ₺406,75 | ₺406,93 | +2.65% | 44.763.906 | 18.196.527.789 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,88 | ₺23,90 | ₺23,66 | +5.01% | 44.198.595 | 1.055.462.453 | |
| HOROZ - HOROZ LOJISTIK | ₺47,50 | ₺47,56 | ₺47,11 | +3.93% | 43.861.956 | 2.086.074.619 | |
| CMBTN - CIMBETON | ₺1.316 | ₺1.318 | ₺1.338,05 | -4.77% | 42.634.340 | 56.149.425.780 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79,55 | ₺79,85 | ₺80,25 | -1.18% | 42.466.711 | 3.384.596.883 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,50 | ₺15,51 | ₺15,52 | -0.89% | 42.118.323 | 653.255.189 | |
| OTKAR - OTOKAR | ₺304,50 | ₺304,75 | ₺304,84 | -0.49% | 41.803.317 | 12.729.109.950 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,06 | ₺3,08 | ₺3,04 | +3.01% | 41.675.144 | 128.359.442 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺0 | ₺13,16 | ₺0 | -9.99% | 41.043.934 | 540.138.177 | |
| LOGO - LOGO YAZILIM | ₺140 | ₺140,20 | ₺140,72 | +0.14% | 40.714.392 | 5.700.014.936 | |
| ZERGY - ZERAY GMYO | ₺7,24 | ₺7,25 | ₺7,37 | -2.16% | 40.134.455 | 290.573.451 | |
| ARASE - DOGU ARAS ENERJI | ₺98,75 | ₺99,20 | ₺97,46 | +2.53% | 39.997.355 | 3.965.737.699 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 0 | 22,32 | 0 | -9.93% | 39.788.681 | 888.083.361 | |
| ISGSY - IS GIRISIM | ₺13,37 | ₺13,39 | ₺13,35 | -0.30% | 39.491.448 | 528.395.577 | |
| ALBRK - ALBARAKA TURK | ₺8,40 | ₺8,41 | ₺8,41 | +0.72% | 39.394.036 | 331.303.841 | |
| CGCAM - CAGDAS CAM | ₺22,92 | ₺22,98 | ₺22,86 | +3.06% | 39.139.691 | 897.081.708 | |
| IHLAS - IHLAS HOLDING | ₺0,93 | ₺0,94 | ₺0,93 | +1.08% | 39.033.589 | 36.691.573 | |
| AKGRT - AKSIGORTA | ₺5,32 | ₺5,33 | ₺5,32 | +0.19% | 38.853.781 | 207.090.652 | |
| KAREL - KAREL ELEKTRONIK | ₺6,16 | ₺6,17 | ₺6,24 | -0.48% | 38.783.570 | 239.294.628 | |
| BVSAN - BULBULOGLU VINC | ₺80,25 | ₺80,40 | ₺79,84 | +2.29% | 38.616.178 | 3.104.740.711 | |
| AHSGY - AHES GMYO | ₺10,94 | ₺10,95 | ₺10,50 | +3.21% | 38.535.939 | 421.583.177 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,12 | ₺5,13 | ₺5,12 | +3.02% | 38.442.525 | 196.825.729 | |
| SNGYO - SINPAS GMYO | ₺2,71 | ₺2,72 | ₺2,74 | -1.09% | 38.402.630 | 104.455.154 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺45,42 | ₺45,44 | ₺45,39 | +2.02% | 38.356.989 | 1.742.941.587 | |
| ALFAS - ALFA SOLAR ENERJI | ₺32,98 | ₺33,02 | ₺33,19 | +0.06% | 38.235.095 | 1.261.758.150 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,95 | ₺13,96 | ₺14,03 | -2.38% | 38.070.547 | 531.464.842 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,26 | ₺1,20 | +9.57% | 37.632.035 | 47.416.364 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,45 | ₺1,46 | ₺1,46 | +0.69% | 37.512.409 | 54.768.117 | |
| TRGYO - TORUNLAR GMYO | ₺90,85 | ₺90,90 | ₺91,06 | -0.11% | 37.389.177 | 3.398.676.162 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| OBAMS - OBA MAKARNACILIK | ₺4,41 | ₺4,42 | ₺4,44 | +0.23% | 36.274.320 | 160.332.493 | |
| ANSGR - ANADOLU SIGORTA | ₺24,90 | ₺24,92 | ₺25,09 | -0.88% | 36.050.712 | 897.662.721 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,15 | ₺11,19 | ₺11,26 | +2.38% | 35.840.559 | 401.055.855 | |
| FMIZP - F-M IZMIT PISTON | ₺274,25 | ₺274,75 | ₺280,14 | -0.54% | 35.786.600 | 9.823.421.769 | |
| PCILT - PC ILETISIM MEDYA | ₺30,82 | ₺30,90 | ₺31,05 | -0.64% | 35.785.099 | 1.105.043.863 | |
| VAKFA - VAKIF FAKTORING | ₺9,55 | ₺9,56 | ₺9,64 | -1.14% | 35.438.032 | 338.787.587 | |
| GENKM - GENTAS KIMYA | ₺8,13 | ₺8,15 | ₺8,08 | +1.75% | 35.234.055 | 286.805.204 | |
| MERKO - MERKO GIDA | ₺1,01 | ₺1,02 | ₺1 | +5.15% | 34.925.878 | 35.624.395 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺28,68 | ₺28,72 | ₺29,06 | -4.46% | 34.563.471 | 992.662.881 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ADEL - ADEL KALEMCILIK | ₺26,62 | ₺26,66 | ₺26,23 | +2.86% | 33.872.518 | 902.363.890 | |
| DGATE - DATAGATE BILGISAYAR | ₺66,80 | ₺66,95 | ₺66,73 | +3.09% | 33.800.357 | 2.257.863.868 | |
| PAPIL - PAPILON SAVUNMA | ₺8,22 | ₺8,23 | ₺8,32 | +0.86% | 33.800.255 | 277.838.095 | |
| ARTMS - ARTEMIS HALI | ₺35,44 | ₺35,52 | ₺35,19 | +4.05% | 33.561.125 | 1.190.077.500 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,70 | ₺2,71 | ₺2,72 | +0.37% | 33.410.413 | 90.542.220 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,57 | ₺10,58 | ₺10,45 | +2.22% | 33.361.659 | 352.966.350 | |
| OZSUB - OZSU BALIK | ₺38,84 | ₺38,92 | ₺38,50 | +2.48% | 33.069.181 | 1.285.068.368 | |
| DOCO - DO-CO | ₺10.580 | ₺10.602,50 | ₺10.515,03 | +1.95% | 32.933.080 | 348.349.653.700 | |
| KRONT - KRON TEKNOLOJI | ₺19,58 | ₺19,61 | ₺19,64 | -3.35% | 32.747.520 | 641.851.384 | |
| GWIND - GALATA WIND ENERJI | ₺21,04 | ₺21,06 | ₺20,88 | +2.23% | 32.594.108 | 686.431.910 | |
| ASGYO - ASCE GMYO | ₺10,28 | ₺10,30 | ₺10,14 | +2.90% | 32.471.272 | 334.454.100 | |
| KLGYO - KILER GMYO | ₺3,76 | ₺3,77 | ₺3,82 | +0.53% | 32.354.171 | 121.975.225 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺271,75 | ₺272 | ₺270,60 | +1.12% | 32.092.333 | 8.721.091.493 | |
| OFSYM - OFIS YEM GIDA | ₺60,40 | ₺60,55 | ₺59,89 | +3.16% | 31.998.045 | 1.934.281.811 | |
| METRO - METRO HOLDING | ₺6,85 | ₺6,87 | ₺6,62 | +5.70% | 31.776.470 | 217.986.585 | |
| KRGYO - KORFEZ GMYO | ₺3,08 | ₺3,09 | ₺3,06 | +2.66% | 31.660.217 | 97.830.070 | |
| EPLAS - EGEPLAST | ₺5,60 | ₺5,62 | ₺5,63 | -0.53% | 31.432.595 | 175.708.206 | |
| DMSAS - DEMISAS DOKUM | ₺6,05 | ₺5,98 | ₺5,86 | +10.00% | 31.425.553 | 190.124.597 | |
| EKOS - EKOS TEKNOLOJI | ₺3,77 | ₺3,79 | ₺3,71 | +3.56% | 31.157.635 | 117.775.860 | |
| AYDEM - AYDEM ENERJI | ₺23,92 | ₺23,96 | ₺23,87 | +1.96% | 30.484.335 | 731.014.349 | |
| SMRVA - SUMER VARLIK YONETIM | ₺7,40 | ₺7,41 | ₺7,38 | +1.65% | 30.418.252 | 225.399.248 | |
| BURCE - BURCELIK | ₺26,76 | ₺26,90 | ₺26,95 | +1.82% | 30.416.972 | 815.174.839 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,18 | -0.46% | 30.106.073 | 65.932.301 | |
| USAK - USAK SERAMIK | ₺0 | ₺0,66 | ₺0 | -9.59% | 29.931.746 | 19.754.953 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,08 | ₺3,09 | ₺3,08 | +1.64% | 29.912.129 | 92.428.478 | |
| ARSAN - ARSAN HOLDING | ₺3,67 | ₺3,68 | ₺3,66 | +0.27% | 29.521.639 | 108.344.416 | |
| GSDDE - GSD DENIZCILIK | ₺12,36 | ₺12,38 | ₺12,20 | +2.65% | 29.395.453 | 363.915.706 | |
| UCAYM - UCAY MUHENDISLIK | ₺16,84 | ₺16,90 | ₺16,76 | +3.56% | 29.371.415 | 495.789.481 | |
| YUNSA - YUNSA | ₺6,72 | ₺6,73 | ₺6,72 | +3.86% | 29.341.729 | 197.469.834 | |
| KONYA - KONYA CIMENTO | ₺3.785 | ₺3.800 | ₺3.787,80 | +0.07% | 28.988.008 | 109.792.078.406 | |
| EGGUB - EGE GUBRE | ₺101,50 | ₺101,80 | ₺101,62 | +1.85% | 28.784.678 | 2.924.523.239 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,19 | ₺4,20 | ₺4,20 | -0.24% | 28.781.901 | 120.883.983 | |
| KZBGY - KIZILBUK GYO | ₺1,42 | ₺1,43 | ₺1,44 | -0.69% | 28.751.810 | 41.115.089 | |
| KZGYO - KUZUGRUP GMYO | ₺15,23 | ₺15,24 | ₺15,14 | -0.59% | 28.694.440 | 437.016.325 | |
| OZKGY - OZAK GMYO | ₺12,14 | ₺12,16 | ₺12,22 | -0.25% | 28.616.670 | 347.692.544 | |
| INDES - INDEKS BILGISAYAR | ₺10,63 | ₺10,64 | ₺10,61 | +2.70% | 28.562.999 | 303.910.307 | |
| ENDAE - ENDA ENERJI HOLDING | ₺14,80 | ₺14,81 | ₺14,91 | -0.47% | 28.410.551 | 420.476.153 | |
| YYLGD - YAYLA GIDA | ₺8,69 | ₺8,70 | ₺8,66 | +1.75% | 28.332.086 | 246.489.147 | |
| VBTYZ - VBT YAZILIM | ₺27,64 | ₺27,72 | ₺27,70 | +0.95% | 28.070.978 | 776.443.245 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,38 | ₺4,39 | ₺4,37 | +3.79% | 27.859.076 | 122.022.753 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,84 | 7,86 | 7,86 | +0.13% | 27.397.930 | 215.073.753 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,63 | ₺3,64 | ₺3,67 | +2.25% | 27.380.163 | 99.663.792 | |
| INVEO - INVEO YATIRIM HOLDING | ₺6,10 | ₺6,11 | ₺6,06 | +1.33% | 27.337.324 | 166.757.674 | |
| VERUS - VERUSA HOLDING | ₺424 | ₺425,50 | ₺416,45 | +4.61% | 26.576.549 | 11.308.321.706 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺27,14 | ₺27,30 | ₺26,63 | +4.04% | 26.457.053 | 721.748.413 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺21,66 | ₺21,72 | ₺21,75 | +0.09% | 26.455.245 | 573.549.702 | |
| AKHAN - AKHAN UN | ₺27,64 | ₺27,56 | ₺26,81 | +9.94% | 26.409.628 | 729.962.120 | |
| OTTO - OTTO HOLDING | ₺94,15 | ₺94,60 | ₺93,51 | +2.72% | 26.229.504 | 2.478.688.161 | |
| ULUUN - ULUSOY UN SANAYI | ₺7,06 | ₺7,07 | ₺7,08 | +1.73% | 26.055.243 | 184.210.571 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,70 | ₺16,75 | ₺16,71 | +1.76% | 25.755.444 | 431.146.137 | |
| ALGYO - ALARKO GMYO | ₺3,06 | ₺3,07 | ₺3,06 | +0.33% | 25.701.402 | 78.646.289 | |
| ULUFA - ULUSAL FAKTORING | ₺1,47 | ₺1,48 | ₺1,49 | -2.65% | 25.542.640 | 37.547.681 | |
| VKGYO - VAKIF GMYO | ₺1,69 | ₺1,70 | ₺1,70 | -0.59% | 25.516.816 | 43.378.588 | |
| YIGIT - YIGIT AKU | ₺18,46 | ₺18,47 | ₺18,55 | +0.22% | 25.474.538 | 470.259.971 | |
| IMASM - IMAS MAKINA | ₺1,61 | ₺1,62 | ₺1,62 | -2.42% | 25.303.313 | 40.738.334 | |
| MOPAS - MOPAS MARKETCILIK | ₺19,85 | ₺19,87 | ₺19,92 | +0.30% | 24.804.182 | 492.859.094 | |
| MRSHL - MARSHALL | ₺1.496 | ₺1.499 | ₺1.501,10 | -0.60% | 24.630.128 | 36.846.671.488 | |
| ONRYT - ONUR TEKNOLOJI | ₺10,49 | ₺10,54 | ₺10,40 | +1.74% | 24.627.469 | 259.573.522 | |
| BORSK - BOR SEKER | ₺5,73 | ₺5,74 | ₺5,76 | +0.88% | 24.588.959 | 140.894.734 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,84 | ₺13,87 | ₺13,72 | +3.21% | 24.299.227 | 336.301.307 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,05 | ₺15,07 | ₺15,19 | +1.96% | 24.294.856 | 366.366.426 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,79 | ₺11,82 | ₺11,77 | +3.68% | 24.030.239 | 284.037.429 | |
| EMKEL - EMEK ELEKTRIK | ₺8,33 | ₺8,35 | ₺8,39 | +0.36% | 24.004.432 | 200.437.004 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺26,16 | ₺26,18 | ₺26,09 | +0.23% | 23.784.787 | 622.685.729 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,16 | ₺10,17 | ₺10,23 | -0.88% | 23.569.731 | 239.468.467 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,28 | ₺3,29 | ₺3,27 | +2.81% | 23.530.033 | 77.413.809 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,94 | ₺22,98 | ₺22,92 | -0.35% | 23.413.033 | 537.094.967 | |
| KUVVA - KUVVA GIDA | ₺110,90 | ₺111 | ₺103,87 | +2.59% | 23.317.972 | 2.588.294.837 | |
| ULUSE - ULUSOY ELEKTRIK | ₺167,80 | ₺168,30 | ₺171,56 | -2.56% | 23.192.313 | 3.891.670.172 | |
| DEVA - DEVA HOLDING | ₺97,35 | ₺97,60 | ₺96,98 | +1.56% | 23.109.955 | 2.253.220.627 | |
| RTALB - RTA LABORATUVARLARI | ₺2 | ₺2,01 | ₺2 | +1.52% | 23.065.815 | 46.362.288 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,45 | ₺7,47 | ₺7,45 | +0.54% | 23.058.815 | 171.788.169 | |
| POLHO - POLISAN HOLDING | ₺19,71 | ₺19,73 | ₺19,23 | +4.95% | 23.038.506 | 454.549.726 | |
| ISFIN - IS FIN.KIR. | ₺18,02 | ₺18,03 | ₺18,14 | -1.10% | 23.016.884 | 414.994.419 | |
| AKENR - AKENERJI | ₺8,77 | ₺8,78 | ₺8,79 | +0.34% | 22.572.055 | 198.182.639 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺12,24 | ₺12,25 | ₺12,09 | +4.70% | 22.286.910 | 272.791.778 | |
| DUNYH - DUNYA HOLDING | ₺0 | ₺44,56 | ₺0 | -9.98% | 22.116.465 | 985.509.671 | |
| HURGZ - HURRIYET GZT. | ₺6,05 | ₺6,06 | ₺6,11 | -1.79% | 22.105.926 | 133.740.850 | |
| HATEK - HATAY TEKSTIL | ₺8,70 | ₺8,73 | ₺8,64 | -2.68% | 22.008.970 | 191.918.220 | |
| AAGYO - AGAOGLU GMYO | ₺8,32 | ₺8,33 | ₺8,32 | +0.85% | 21.995.334 | 183.221.131 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,45 | ₺3,46 | ₺3,46 | +2.98% | 21.956.679 | 75.970.109 | |
| SSAAT - SAAT VE SAAT SANAYI | 27,78 | 27,80 | 27,91 | +0.51% | 21.600.594 | 600.064.514 | |
| JANTS - JANTSA JANT SANAYI | ₺14,45 | ₺14,47 | ₺14,53 | +0.70% | 21.564.066 | 312.032.041 | |
| PNSUT - PINAR SUT | ₺10,73 | ₺10,74 | ₺10,81 | +2.29% | 21.463.619 | 230.519.266 | |
| NTGAZ - NATURELGAZ | ₺10,42 | ₺10,43 | ₺10,50 | -0.19% | 21.254.367 | 221.683.052 | |
| KRSTL - KRISTAL KOLA | ₺7,82 | ₺7,83 | ₺7,81 | +0.39% | 21.010.682 | 164.303.534 | |
| GLRYH - GULER YAT. HOLDING | ₺1,81 | ₺1,82 | ₺1,82 | -3.19% | 20.755.804 | 37.775.564 | |
| EDIP - EDIP GAYRIMENKUL | ₺31,74 | ₺31,78 | ₺31,89 | -1.24% | 20.683.661 | 656.499.412 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,87 | ₺3,88 | ₺3,93 | -3.00% | 20.520.599 | 79.619.926 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,68 | ₺14,69 | ₺14,58 | +4.79% | 20.473.553 | 300.347.023 | |
| PSDTC - PERGAMON DIS TICARET | ₺93,60 | ₺93,80 | ₺94,14 | +0.27% | 20.455.484 | 1.918.724.371 | |
| BIENY - BIEN YAPI URUNLERI | ₺16,20 | ₺16,22 | ₺16,32 | +2.46% | 20.230.468 | 328.542.797 | |
| TATGD - TAT GIDA | ₺16,72 | ₺16,73 | ₺16,68 | +0.18% | 19.815.140 | 331.507.292 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺5,22 | ₺5,23 | ₺5,24 | +0.19% | 19.649.191 | 102.765.268 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,61 | ₺1,62 | ₺1,64 | -1.22% | 19.620.351 | 31.784.968 | |
| KNFRT - KONFRUT TARIM | ₺10,58 | ₺10,63 | ₺10,61 | +1.83% | 19.163.075 | 203.128.594 | |
| FORMT - FORMET METAL VE CAM | ₺1,02 | ₺1,03 | ₺1,03 | +1.98% | 19.112.697 | 19.686.078 | |
| FRIGO - FRIGO PAK GIDA | ₺1,57 | ₺1,58 | ₺1,59 | -0.63% | 18.577.188 | 29.351.957 | |
| POLTK - POLITEKNIK METAL | ₺3.212,50 | ₺3.222,50 | ₺3.187,38 | +1.34% | 18.298.750 | 58.876.228.125 | |
| USHOL - US YATIRIM HOLDING | 62,15 | 62,20 | 61,23 | +2.22% | 18.277.437 | 1.136.856.553 | |
| MNDRS - MENDERES TEKSTIL | ₺9,64 | ₺9,65 | ₺9,68 | -0.62% | 18.213.355 | 175.758.877 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺93,15 | ₺93,30 | ₺93,30 | +0.38% | 18.097.339 | 1.687.576.899 | |
| VSNMD - VISNE MADENCILIK | ₺30,84 | ₺30,88 | ₺30,83 | +1.71% | 17.994.909 | 555.682.804 | |
| KOPOL - KOZA POLYESTER | ₺3,42 | ₺3,43 | ₺3,41 | +0.59% | 17.760.193 | 60.917.463 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺43,54 | ₺43,56 | ₺43,74 | -1.05% | 17.711.139 | 771.142.990 | |
| BESLR - BESLER GIDA | ₺11,58 | ₺11,62 | ₺11,59 | -0.09% | 17.559.171 | 203.686.388 | |
| DURKN - DURUKAN SEKERLEME | ₺11,65 | ₺11,67 | ₺11,56 | +1.75% | 17.463.741 | 203.452.586 | |
| LRSHO - LORAS HOLDING | ₺1,99 | ₺2 | ₺2,01 | -0.99% | 17.448.487 | 34.896.974 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺232 | ₺232,10 | ₺232,07 | +0.26% | 17.310.158 | 4.015.956.656 | |
| PLTUR - PLATFORM TURIZM | ₺16,50 | ₺16,52 | ₺16,31 | +2.16% | 17.241.002 | 284.993.760 | |
| MAALT - MARMARIS ALTINYUNUS | ₺900 | ₺901 | ₺904,46 | -1.48% | 17.229.957 | 15.532.806.236 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,26 | ₺1,27 | ₺1,26 | +0.79% | 17.112.859 | 21.733.331 | |
| ATAKP - ATAKEY PATATES | ₺36,38 | ₺36,48 | ₺36,11 | +3.34% | 17.002.295 | 620.243.730 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,23 | ₺3,24 | ₺3,25 | +0.31% | 16.869.909 | 54.658.505 | |
| SUWEN - SUWEN TEKSTIL | ₺5,24 | ₺5,26 | ₺5,28 | +1.94% | 16.845.593 | 88.607.819 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,21 | ₺3,22 | ₺3,19 | +0.31% | 16.781.678 | 53.869.185 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,26 | ₺22,34 | ₺22,22 | +0.45% | 16.597.063 | 370.446.449 | |
| PINSU - PINAR SU | ₺9,15 | ₺9,16 | ₺9,24 | -0.54% | 16.538.272 | 151.490.574 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺26,78 | ₺26,84 | ₺26,72 | -0.74% | 16.529.171 | 443.312.366 | |
| TEKTU - TEK-ART TURIZM | ₺4,86 | ₺4,87 | ₺4,88 | -0.41% | 16.432.327 | 80.025.434 | |
| PKART - PLASTIKKART | ₺89,35 | ₺89,50 | ₺89,62 | +2.23% | 16.379.988 | 1.465.189.944 | |
| KRVGD - KERVAN GIDA | ₺2,12 | ₺2,13 | ₺2,12 | -1.84% | 16.062.837 | 34.213.842 | |
| YGGYO - YENI GIMAT GMYO | ₺212,80 | ₺213,60 | ₺210,31 | +4.50% | 16.040.966 | 3.424.746.198 | |
| EGPRO - EGE PROFIL | ₺33,76 | ₺33,82 | ₺33,83 | +1.02% | 15.920.173 | 537.465.028 | |
| AKSUE - AKSU ENERJI | ₺18,10 | ₺18,16 | ₺18,12 | +1.28% | 15.892.604 | 289.722.167 | |
| ERCB - ERCIYAS CELIK BORU | ₺38,12 | ₺38,14 | ₺37,73 | +2.69% | 15.652.593 | 596.676.851 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,75 | ₺7,77 | ₺7,89 | -1.90% | 15.593.558 | 120.850.074 | |
| PKENT - PETROKENT TURIZM | ₺98,20 | ₺98,25 | ₺98,36 | -0.05% | 15.573.704 | 1.530.116.379 | |
| TTRAK - TURK TRAKTOR | ₺406,50 | ₺407 | ₺407,89 | -0.18% | 15.333.525 | 6.236.911.192 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺63,65 | ₺63,75 | ₺63,92 | +0.16% | 15.277.171 | 972.391.956 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,35 | ₺3,36 | ₺3,37 | +0.90% | 15.218.381 | 51.133.759 | |
| DENGE - DENGE HOLDING | ₺1,84 | ₺1,85 | ₺1,85 | -0.54% | 15.059.895 | 27.860.807 | |
| MAKTK - MAKINA TAKIM | ₺7,01 | ₺7,02 | ₺6,98 | +3.24% | 14.956.581 | 104.995.197 | |
| PETUN - PINAR ET VE UN | ₺10,54 | ₺10,55 | ₺10,59 | +0.48% | 14.923.692 | 157.444.952 | |
| PENGD - PENGUEN GIDA | ₺7,69 | ₺7,70 | ₺7,66 | +0.39% | 14.517.079 | 111.781.510 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,01 | ₺19,01 | +0.05% | 14.447.749 | 274.507.238 | |
| CLEBI - CELEBI | ₺1.398 | ₺1.400 | ₺1.395,80 | +1.23% | 14.196.695 | 19.861.176.305 | |
| RAYSG - RAY SIGORTA | ₺130 | ₺130,30 | ₺130,54 | +1.17% | 13.921.434 | 1.811.178.537 | |
| GOLTS - GOLTAS CIMENTO | ₺258 | ₺258,50 | ₺258,35 | +0.49% | 13.911.781 | 3.596.195.324 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,10 | ₺4,12 | ₺3,98 | +1.23% | 13.823.638 | 56.676.914 | |
| GOODY - GOOD-YEAR | ₺2,20 | ₺2,21 | ₺2,20 | +0.91% | 13.776.235 | 30.445.480 | |
| TRCAS - TURCAS HOLDING | ₺45,68 | ₺45,70 | ₺45,76 | -0.95% | 13.764.487 | 628.761.763 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,99 | ₺1 | ₺1 | +1.01% | 13.719.674 | 13.719.674 | |
| YATAS - YATAS | ₺26,70 | ₺26,74 | ₺26,58 | +1.52% | 13.432.242 | 358.640.870 | |
| KONKA - KONYA KAGIT | ₺7,37 | ₺7,38 | ₺7,35 | +0.54% | 13.390.279 | 98.954.163 | |
| KFEIN - KAFEIN YAZILIM | ₺6,20 | ₺6,22 | ₺6,20 | +1.97% | 13.064.770 | 81.132.220 | |
| SUNTK - SUN TEKSTIL | ₺26,20 | ₺26,24 | ₺25,97 | +4.62% | 13.050.230 | 342.699.046 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺110,70 | ₺110,90 | ₺110,72 | +0.45% | 12.989.707 | 1.440.558.506 | |
| AYCES - ALTINYUNUS CESME | ₺398,25 | ₺398,75 | ₺399,19 | -1.12% | 12.948.218 | 5.153.390.665 | |
| BAGFS - BAGFAS | ₺23,16 | ₺23,20 | ₺23,15 | +0.78% | 12.821.673 | 297.462.810 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,62 | ₺33,68 | ₺33,77 | +0.30% | 12.811.912 | 430.736.469 | |
| AFYON - AFYON CIMENTO | ₺11,14 | ₺11,15 | ₺11,17 | -0.71% | 12.769.502 | 142.379.945 | |
| CEMAS - CEMAS DOKUM | ₺3,35 | ₺3,36 | ₺3,36 | +2.13% | 12.725.861 | 42.758.894 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,90 | ₺21,98 | ₺22 | +3.78% | 12.472.483 | 274.145.176 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,12 | ₺9,14 | ₺9,20 | -1.19% | 12.443.910 | 113.737.334 | |
| AVPGY - AVRUPAKENT GMYO | ₺53,15 | ₺53,25 | ₺53,39 | -0.93% | 12.422.666 | 661.506.970 | |
| BURVA - BURCELIK VANA | ₺468,25 | ₺480 | ₺469,53 | +4.40% | 12.301.127 | 5.904.540.960 | |
| AYEN - AYEN ENERJI | ₺27,16 | ₺27,28 | ₺27,28 | +0.52% | 12.272.392 | 334.790.849 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺15,97 | ₺16,01 | ₺15,84 | +3.36% | 11.851.116 | 189.736.366 | |
| DESPC - DESPEC BILGISAYAR | ₺31,76 | ₺31,86 | ₺31,44 | +4.87% | 11.705.195 | 372.693.420 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺17,25 | ₺17,27 | ₺17,25 | -0.98% | 11.549.916 | 199.351.552 | |
| OSMEN - OSMANLI MENKUL | ₺5,34 | ₺5,37 | ₺5,29 | +2.10% | 11.489.941 | 61.471.184 | |
| LIDFA - LIDER FAKTORING | ₺1,58 | ₺1,59 | ₺1,58 | -0.63% | 11.396.601 | 18.006.630 | |
| OZYSR - OZYASAR TEL | ₺11,10 | ₺11,12 | ₺11,17 | -0.98% | 11.348.551 | 126.082.403 | |
| SKTAS - SOKTAS | ₺2,51 | ₺2,52 | ₺2,50 | +1.20% | 11.074.646 | 27.908.108 | |
| BNTAS - BANTAS AMBALAJ | ₺5,35 | ₺5,36 | ₺5,33 | +1.32% | 11.020.568 | 59.070.243 | |
| GOZDE - GOZDE GIRISIM | ₺19,74 | ₺19,75 | ₺19,60 | +1.54% | 10.925.487 | 215.669.106 | |
| DARDL - DARDANEL | ₺1,20 | ₺1,21 | ₺1,21 | -0.82% | 10.831.606 | 13.106.243 | |
| ALKA - ALKIM KAGIT | ₺6,47 | ₺6,49 | ₺6,60 | -1.37% | 10.749.374 | 69.655.940 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,57 | +1.94% | 10.695.753 | 16.899.289 | |
| ISGYO - IS GMYO | ₺23,68 | ₺23,74 | ₺23,62 | -0.67% | 10.588.978 | 250.747.001 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,21 | ₺2,22 | ₺2,21 | +0.45% | 10.582.687 | 23.387.738 | |
| KLMSN - KLIMASAN KLIMA | ₺22,66 | ₺22,72 | ₺22,62 | +2.07% | 10.561.753 | 239.963.035 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,86 | ₺20,90 | ₺20,87 | +1.06% | 10.545.988 | 220.200.220 | |
| CUSAN - CUHADAROGLU METAL | ₺18,93 | ₺18,97 | ₺18,75 | +0.42% | 10.526.754 | 199.376.723 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,89 | +1.12% | 10.342.235 | 9.204.590 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10,25 | ₺10,26 | ₺10,28 | +0.29% | 10.243.366 | 105.096.936 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,75 | ₺61,95 | ₺61,43 | +0.49% | 10.189.280 | 629.188.043 | |
| DESA - DESA DERI | ₺8,78 | ₺8,80 | ₺8,85 | +0.23% | 10.169.690 | 89.493.271 | |
| SELVA - SELVA GIDA | ₺1,20 | ₺1,21 | ₺1,20 | +2.54% | 9.965.881 | 12.058.716 | |
| ALCAR - ALARKO CARRIER | ₺644 | ₺645,50 | ₺645,47 | +1.49% | 9.951.244 | 6.423.527.679 | |
| DZGYO - DENIZ GMYO | ₺6,73 | ₺6,74 | ₺6,67 | +0.60% | 9.782.681 | 65.935.270 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,06 | ₺10,06 | ₺9,90 | +9.95% | 9.699.564 | 97.577.617 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,23 | ₺1,24 | ₺1,22 | +4.20% | 9.570.159 | 11.866.997 | |
| SNICA - SANICA ISI SANAYI | ₺2,43 | ₺2,44 | ₺2,45 | -0.41% | 9.556.896 | 23.318.826 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MERIT - MERIT TURIZM | ₺14,01 | ₺14,03 | ₺14,07 | -0.14% | 9.539.521 | 133.839.478 | |
| SANEL - SANEL MUHENDISLIK | ₺41,26 | ₺41,30 | ₺41,57 | -4.45% | 9.511.195 | 392.431.897 | |
| CEMTS - CEMTAS | ₺7,98 | ₺8 | ₺7,88 | +0.50% | 9.442.468 | 75.445.317 | |
| OBASE - OBASE BILGISAYAR | ₺26,98 | ₺27,12 | ₺26,71 | +3.45% | 9.154.813 | 247.179.954 | |
| PRDGS - PARDUS GIRISIM | ₺4 | ₺4,01 | ₺3,99 | +1.27% | 9.039.361 | 36.157.444 | |
| FADE - FADE GIDA | ₺11,83 | ₺11,85 | ₺11,83 | +0.34% | 9.035.143 | 107.066.440 | |
| BUCIM - BURSA CIMENTO | ₺5,04 | ₺5,05 | ₺5,06 | -0.20% | 9.004.309 | 45.471.759 | |
| LIDER - LDR TURIZM | ₺0 | ₺9,34 | ₺0 | -9.93% | 8.991.767 | 83.983.108 | |
| ICBCT - ICBC TURKEY BANK | ₺16,28 | ₺16,30 | ₺16,30 | +1.24% | 8.989.180 | 146.523.641 | |
| HTTBT - HITIT BILGISAYAR | ₺31,18 | ₺31,26 | ₺30,98 | +1.83% | 8.988.776 | 280.809.347 | |
| AVGYO - AVRASYA GMYO | ₺15,99 | ₺16,03 | ₺16,08 | +1.14% | 8.952.699 | 143.332.716 | |
| ACSEL - ACIPAYAM SELULOZ | ₺90,75 | ₺90,85 | ₺90,42 | +1.11% | 8.906.461 | 808.706.645 | |
| OZGYO - OZDERICI GMYO | ₺1,64 | ₺1,65 | ₺1,62 | +2.48% | 8.876.065 | 14.645.507 | |
| BAKAB - BAK AMBALAJ | ₺33,92 | ₺34,08 | ₺33,80 | +2.59% | 8.860.501 | 301.611.449 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,63 | ₺5,64 | ₺5,64 | +0.36% | 8.781.490 | 49.527.603 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,98 | ₺2,99 | ₺2,97 | +2.41% | 8.772.503 | 26.142.059 | |
| NUGYO - NUROL GMYO | ₺7,65 | ₺7,67 | ₺7,60 | +0.52% | 8.699.462 | 66.724.870 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,49 | ₺9,70 | ₺9,09 | +1.68% | 8.675.692 | 84.154.208 | |
| NATEN - NATUREL ENERJI | ₺4,20 | ₺4,21 | ₺4,24 | -0.71% | 8.670.711 | 36.503.693 | |
| KLSER - KALESERAMIK | ₺19,85 | ₺19,86 | ₺19,84 | +0.81% | 8.635.624 | 171.417.135 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,32 | ₺1,33 | ₺1,32 | -0.75% | 8.620.743 | 11.465.588 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺9,63 | ₺9,65 | ₺9,53 | +3.65% | 8.291.260 | 80.010.663 | |
| BEYAZ - BEYAZ FILO | ₺18 | ₺18,04 | ₺18,27 | -1.96% | 8.113.606 | 146.369.444 | |
| TBORG - T.TUBORG | ₺127,70 | ₺127,90 | ₺127,49 | -0.16% | 8.093.701 | 1.033.565.656 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺41,02 | ₺41,10 | ₺41,05 | -0.10% | 8.085.823 | 332.165.599 | |
| NUHCM - NUH CIMENTO | ₺207,10 | ₺207,60 | ₺206,61 | +0.24% | 8.038.312 | 1.668.753.613 | |
| DERIM - DERIMOD | ₺27,98 | ₺28,12 | ₺28,04 | +0.07% | 8.002.381 | 223.906.608 | |
| AYES - AYES CELIK HASIR VE CIT | ₺25,54 | ₺25,60 | ₺25,59 | +0.23% | 7.986.225 | 204.447.372 | |
| SMART - SMARTIKS YAZILIM | ₺17,31 | ₺17,37 | ₺17,26 | +1.05% | 7.906.535 | 136.941.194 | |
| PAGYO - PANORA GMYO | ₺122,60 | ₺122,70 | ₺121,30 | +4.97% | 7.666.838 | 939.954.376 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,02 | ₺1,03 | ₺1,01 | +1.98% | 7.565.772 | 7.792.745 | |
| OZRDN - OZERDEN AMBALAJ | ₺20,72 | ₺20,78 | ₺20,93 | -5.64% | 7.539.841 | 156.527.105 | |
| ALKIM - ALKIM KIMYA | ₺12,58 | ₺12,62 | ₺12,71 | -0.87% | 7.522.200 | 94.704.496 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺26,20 | ₺26,24 | ₺26,20 | +0.38% | 7.512.519 | 196.978.235 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,38 | ₺49,44 | ₺49,62 | +0.33% | 7.506.085 | 370.650.475 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺0 | ₺32,78 | ₺0 | -9.99% | 7.502.621 | 245.935.911 | |
| DURDO - DURAN DOGAN BASIM | ₺4,64 | ₺4,67 | ₺4,64 | +0.43% | 7.325.262 | 34.062.470 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,29 | ₺2,30 | ₺0 | 0.00% | 7.317.754 | 16.830.833 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺0 | ₺80,30 | ₺0 | -9.98% | 7.296.219 | 585.886.354 | |
| GENTS - GENTAS | ₺4,33 | ₺4,35 | ₺4,34 | +1.17% | 7.271.836 | 31.559.769 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺12,11 | ₺12,12 | ₺12,19 | +0.92% | 7.211.384 | 87.329.864 | |
| KUTPO - KUTAHYA PORSELEN | ₺68,60 | ₺68,75 | ₺68,51 | +0.07% | 7.191.889 | 494.082.771 | |
| INTEM - INTEMA | ₺212,60 | ₺213,20 | ₺212,26 | -0.79% | 7.187.577 | 1.529.516.428 | |
| VERTU - VERUSATURK GIRISIM | ₺26,52 | ₺26,58 | ₺26,34 | +0.84% | 7.173.698 | 190.246.465 | |
| BARMA - BAREM AMBALAJ | ₺7,48 | ₺7,50 | ₺6,55 | +4.32% | 7.121.309 | 53.267.394 | |
| DYOBY - DYO BOYA | ₺11 | ₺11,01 | ₺10,92 | +1.29% | 7.112.230 | 78.234.526 | |
| VKING - VIKING KAGIT | ₺16,61 | ₺16,75 | ₺16,55 | +1.70% | 7.001.123 | 117.268.814 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| SEYKM - SEYITLER KIMYA | ₺2,84 | ₺2,85 | ₺2,80 | -3.06% | 6.772.494 | 19.301.607 | |
| BRISA - BRISA | ₺72,20 | ₺72,30 | ₺72,20 | +1.19% | 6.711.575 | 484.575.708 | |
| BEGYO - BATI EGE GMYO | ₺2,77 | ₺2,78 | ₺2,80 | -0.71% | 6.687.083 | 18.590.090 | |
| BMSCH - BMS CELIK HASIR | ₺8,97 | ₺8,99 | ₺8,90 | +2.05% | 6.613.537 | 59.389.562 | |
| SANKO - SANKO PAZARLAMA | ₺18,51 | ₺18,66 | ₺18,42 | +4.36% | 6.491.294 | 121.127.551 | |
| PARSN - PARSAN | ₺61,40 | ₺61,50 | ₺61,50 | +0.74% | 6.447.210 | 396.181.024 | |
| BOSSA - BOSSA | ₺6,32 | ₺6,34 | ₺6,38 | -0.78% | 6.352.118 | 40.272.426 | |
| ISYAT - IS YAT. ORT. | ₺7,04 | ₺7,05 | ₺7,05 | +0.43% | 6.271.063 | 44.148.280 | |
| MSGYO - MISTRAL GMYO | ₺4,87 | ₺4,89 | ₺4,90 | +1.03% | 6.193.342 | 30.285.441 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,16 | ₺25,18 | ₺25,25 | +1.21% | 6.131.269 | 154.385.353 | |
| KOTON - KOTON MAGAZACILIK | ₺10,82 | ₺10,87 | ₺10,85 | -0.09% | 5.778.333 | 62.463.780 | |
| BANVT - BANVIT | ₺133,60 | ₺133,80 | ₺133,50 | +0.23% | 5.754.918 | 768.857.058 | |
| GARFA - GARANTI FAKTORING | ₺23,74 | ₺23,80 | ₺23,85 | -0.50% | 5.739.863 | 136.379.148 | |
| EYGYO - EYG GMYO | ₺2,05 | ₺2,06 | ₺2,05 | +0.99% | 5.718.239 | 11.722.389 | |
| TLMAN - TRABZON LIMAN | ₺64,85 | ₺64,95 | ₺64,47 | +0.31% | 5.695.826 | 369.659.111 | |
| IDGYO - IDEALIST GMYO | ₺2,43 | ₺2,44 | ₺2,34 | +8.44% | 5.660.584 | 13.811.825 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22 | ₺22,02 | ₺22,01 | +1.95% | 5.545.345 | 121.997.593 | |
| CONSE - CONSUS ENERJI | ₺1,73 | ₺1,74 | ₺1,74 | -0.57% | 5.525.662 | 9.614.652 | |
| IZINV - IZ YATIRIM HOLDING | ₺32,32 | ₺32,44 | ₺32,35 | -0.31% | 5.507.498 | 178.553.086 | |
| TDGYO - TREND GMYO | ₺0 | ₺9,72 | ₺9,72 | -10.00% | 5.470.434 | 53.172.618 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,08 | ₺7,10 | ₺7,06 | +1.87% | 5.425.841 | 38.523.469 | |
| ALVES - ALVES KABLO | ₺0,58 | ₺0,59 | ₺0 | -1.69% | 5.351.889 | 3.104.095 | |
| TKNKA - TEKNIKA PLASTIK | 0 | 67,60 | 0 | -9.99% | 5.186.069 | 350.578.278 | |
| ZEDUR - ZEDUR ENERJI | ₺5,91 | ₺5,92 | ₺5,90 | +0.17% | 5.054.170 | 29.920.689 | |
| KRTEK - KARSU TEKSTIL | ₺6,34 | ₺6,45 | ₺6,31 | -1.98% | 4.990.235 | 32.187.018 | |
| ERSU - ERSU GIDA | ₺13,76 | ₺13,95 | ₺13,69 | -2.27% | 4.908.666 | 67.494.158 | |
| ASUZU - ANADOLU ISUZU | ₺44 | ₺44,02 | ₺44,07 | -0.63% | 4.899.027 | 215.655.161 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,25 | ₺8,45 | ₺8,42 | -4.51% | 4.896.314 | 40.394.590 | |
| ARENA - ARENA BILGISAYAR | ₺15,70 | ₺15,75 | ₺15,74 | +1.03% | 4.611.367 | 72.629.027 | |
| VANGD - VANET GIDA | ₺60,65 | ₺60,75 | ₺60,04 | +0.33% | 4.610.046 | 278.446.751 | |
| INFO - INFO YATIRIM | ₺0 | ₺1,07 | ₺0 | -9.32% | 4.606.190 | 4.928.623 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺11,32 | ₺11,33 | ₺11,26 | +0.53% | 4.579.309 | 51.883.572 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺11,44 | ₺0 | -9.99% | 4.503.127 | 51.515.775 | |
| VAKKO - VAKKO TEKSTIL | ₺62,35 | ₺62,60 | ₺62,35 | +0.40% | 4.465.060 | 278.619.719 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,01 | ₺2,02 | ₺1,99 | +1.51% | 4.450.844 | 8.857.180 | |
| SEGYO - SEKER GMYO | ₺2,84 | ₺2,85 | ₺2,85 | +1.42% | 4.419.915 | 12.596.758 | |
| MARTI - MARTI OTEL | ₺0 | ₺1,33 | ₺0 | -9.52% | 4.293.588 | 5.710.473 | |
| IHAAS - IHLAS HABER AJANSI | ₺0 | ₺25,72 | ₺0 | -9.94% | 4.033.745 | 103.747.915 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,77 | ₺16,77 | ₺0 | -9.98% | 3.923.593 | 65.798.655 | |
| INGRM - INGRAM BILISIM | ₺315,25 | ₺316,25 | ₺314,93 | +0.56% | 3.783.561 | 1.193.713.417 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,22 | ₺19,23 | ₺18,57 | +5.03% | 3.782.507 | 72.699.778 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,83 | +2.22% | 3.578.507 | 6.584.454 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,32 | ₺7,32 | ₺7,02 | +9.91% | 3.559.186 | 26.053.238 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺316,75 | ₺0 | -9.95% | 3.540.632 | 1.121.495.028 | |
| LYDHO - LYDIA HOLDING | ₺0 | ₺55,60 | ₺0 | -9.96% | 3.500.520 | 194.628.934 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,08 | ₺8,09 | ₺8,06 | -0.12% | 3.350.394 | 27.071.182 | |
| KARCL - KARDEMIR CELIK | 0 | 100,50 | 0 | -9.95% | 3.253.989 | 327.025.895 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,24 | ₺5,25 | ₺5,30 | -2.05% | 3.233.693 | 16.976.886 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺192,70 | ₺192,70 | ₺188,75 | +9.99% | 3.200.140 | 616.666.978 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺16,11 | ₺0 | -10.00% | 3.103.495 | 49.997.302 | |
| DOGUB - DOGUSAN | ₺0 | ₺25,74 | ₺0 | -10.00% | 3.011.709 | 77.521.382 | |
| EKSUN - EKSUN GIDA | ₺4,62 | ₺4,63 | ₺4,58 | +0.65% | 2.856.932 | 13.227.594 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺67,70 | ₺0 | -9.97% | 2.827.152 | 191.398.190 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,85 | ₺7,86 | ₺7,85 | -0.25% | 2.789.030 | 21.893.883 | |
| LUKSK - LUKS KADIFE | ₺67,20 | ₺67,55 | ₺67,16 | +1.51% | 2.766.989 | 186.495.045 | |
| ESCAR - ESCAR FILO | ₺0 | ₺19,88 | ₺0 | -9.96% | 2.752.267 | 54.715.062 | |
| TSGYO - TSKB GMYO | ₺5,08 | ₺5,09 | ₺5,13 | -1.17% | 2.737.291 | 13.905.436 | |
| ERBOS - ERBOSAN | ₺122,10 | ₺122,70 | ₺122,27 | +0.41% | 2.681.336 | 328.999.952 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,54 | ₺4,55 | ₺4,57 | +0.89% | 2.660.468 | 12.078.526 | |
| MNDTR - MONDI TURKEY | ₺4,17 | ₺4,18 | ₺4,19 | +0.24% | 2.634.506 | 10.985.891 | |
| BALAT - BALATACILAR BALATACILIK | ₺50,95 | ₺51 | ₺51,04 | -5.73% | 2.626.438 | 133.948.343 | |
| EGSER - EGE SERAMIK | ₺2,58 | ₺2,59 | ₺2,60 | -1.53% | 2.585.795 | 6.671.350 | |
| GEDZA - GEDIZ AMBALAJ | ₺23,14 | ₺23,18 | ₺23,18 | +0.70% | 2.417.684 | 55.993.561 | |
| DGGYO - DOGUS GMYO | ₺29,30 | ₺29,38 | ₺29,16 | +6.76% | 2.404.477 | 70.643.539 | |
| BRKO - BIRKO MENSUCAT | ₺6,90 | ₺6,98 | ₺6,69 | +9.75% | 2.249.158 | 15.699.121 | |
| SONME - SONMEZ FILAMENT | ₺124,40 | ₺124,50 | ₺124,41 | +0.89% | 2.220.651 | 277.137.207 | |
| EDATA - E-DATA TEKNOLOJI | ₺0 | ₺7,38 | ₺0 | -9.89% | 2.130.060 | 15.719.842 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,66 | ₺1,68 | ₺1,68 | +3.07% | 2.042.133 | 3.430.784 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺117 | ₺0 | -10.00% | 2.035.215 | 238.120.155 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺10,21 | ₺10,25 | ₺10,47 | -1.92% | 1.981.994 | 20.216.342 | |
| ULAS - ULASLAR TURIZM YAT. | ₺16,30 | ₺16,48 | ₺16,28 | -0.67% | 1.964.201 | 32.016.478 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,58 | ₺5,59 | ₺5,59 | +0.36% | 1.962.082 | 10.948.418 | |
| YYAPI - YESIL YAPI | ₺0,58 | ₺0,59 | ₺0,59 | -3.28% | 1.895.097 | 1.118.107 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,66 | ₺4,68 | ₺4,58 | +0.86% | 1.880.362 | 8.800.092 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺601,50 | ₺0 | -9.96% | 1.812.921 | 1.090.471.982 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,52 | ₺20,54 | ₺20,89 | -2.19% | 1.770.287 | 36.361.690 | |
| PEKGY - PEKER GMYO | ₺0 | ₺5,06 | ₺0 | -9.96% | 1.760.956 | 8.910.437 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.990 | ₺1.994 | ₺1.946,10 | -0.50% | 1.714.510 | 3.411.874.900 | |
| BIZIM - BIZIM MAGAZALARI | ₺20,46 | ₺20,50 | ₺20,56 | -0.49% | 1.695.052 | 34.748.570 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,75 | ₺1,77 | ₺1,77 | +1.14% | 1.654.627 | 2.928.690 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,26 | ₺19,27 | ₺19,21 | +1.42% | 1.643.217 | 31.648.352 | |
| OYAYO - OYAK YAT. ORT. | ₺36,10 | ₺36,20 | ₺36,73 | -0.88% | 1.637.699 | 59.120.945 | |
| COSMO - COSMOS YAT. HOLDING | ₺87,60 | ₺88 | ₺88,38 | -2.17% | 1.626.137 | 143.100.052 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0,90 | -1.10% | 1.555.747 | 1.400.172 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,49 | ₺2,45 | +1.22% | 1.529.783 | 3.809.160 | |
| QNBTR - QNB BANK | ₺166 | ₺166,10 | ₺0 | 0.00% | 1.380.124 | 229.100.584 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,04 | ₺1,05 | ₺1,04 | +0.97% | 1.379.043 | 1.434.205 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺9,97 | ₺0 | -9.94% | 1.376.787 | 13.726.568 | |
| SAMAT - SARAY MATBAACILIK | ₺4,21 | ₺4,23 | ₺4,21 | -1.17% | 1.330.018 | 5.625.978 | |
| ENPRA - ENPARA BANK | ₺42 | ₺42,02 | ₺41,89 | +0.29% | 1.261.915 | 53.000.448 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺148 | ₺148,20 | ₺144,09 | +3.21% | 1.260.656 | 186.577.147 | |
| BRKSN - BERKOSAN YALITIM | ₺6,36 | ₺6,38 | ₺6,36 | -0.78% | 1.247.400 | 7.920.991 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺84 | ₺84,70 | ₺80,21 | +7.69% | 1.242.338 | 104.356.358 | |
| KLNMA - T. KALKINMA BANK. | ₺8,32 | ₺8,35 | ₺8,29 | +0.73% | 1.236.003 | 10.283.546 | |
| HUBVC - HUB GIRISIM | ₺1,55 | ₺1,58 | ₺1,57 | +0.64% | 1.191.646 | 1.882.801 | |
| RODRG - RODRIGO TEKSTIL | ₺18,16 | ₺18,34 | ₺17,70 | +4.80% | 1.179.804 | 21.637.598 | |
| SEKFK - SEKER FIN. KIR. | ₺4,08 | ₺4,10 | ₺4,11 | +0.49% | 1.144.736 | 4.693.418 | |
| KENT - KENT GIDA | ₺287,75 | ₺288 | ₺286,21 | -0.78% | 1.112.794 | 320.206.474 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,14 | ₺6,15 | ₺6,11 | +2.50% | 1.083.313 | 6.662.375 | |
| SEKUR - SEKURO PLASTIK | ₺0 | ₺3,94 | ₺0 | -9.84% | 1.028.588 | 4.052.638 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺62,10 | ₺0 | -10.00% | 999.810 | 62.088.201 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺20,62 | ₺0 | -9.96% | 992.214 | 20.459.448 | |
| AGYO - ATAKULE GMYO | ₺6,94 | ₺6,98 | ₺6,96 | -0.99% | 956.199 | 6.674.271 | |
| EUYO - EURO YAT. ORT. | ₺3,66 | ₺3,67 | ₺3,69 | -0.27% | 922.216 | 3.402.977 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺68,10 | ₺0 | -9.98% | 892.042 | 60.748.053 | |
| ISBIR - ISBIR HOLDING | ₺60 | ₺60,10 | ₺60,09 | +0.50% | 890.028 | 53.401.653 | |
| ISBTR - IS BANKASI (B) | ₺405.000 | ₺435.000 | ₺442.997,50 | -1.45% | 885.995 | 389.835.585.013 | |
| MEGAP - MEGA POLIETILEN | ₺1,32 | ₺1,33 | ₺1,33 | -1.48% | 880.195 | 1.170.659 | |
| ATAGY - ATA GMYO | ₺8,82 | ₺8,83 | ₺8,77 | -0.11% | 814.091 | 7.188.425 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.517,50 | ₺0 | -9.99% | 811.073 | 4.475.092.519 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺0 | ₺124,30 | ₺0 | -9.99% | 785.700 | 97.662.547 | |
| CASA - CASA EMTIA PETROL | ₺51,20 | ₺51,25 | ₺51,36 | -1.44% | 783.597 | 40.159.357 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺14,42 | ₺0 | -9.99% | 779.747 | 11.243.953 | |
| SELEC - SELCUK ECZA DEPOSU | ₺0 | ₺126 | ₺0 | -9.94% | 776.412 | 97.827.912 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺10,98 | ₺10,99 | ₺10,98 | -0.18% | 735.784 | 8.086.270 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 0 | 41,94 | 0 | -9.96% | 721.997 | 30.280.558 | |
| INTEK - INNOSA TEKNOLOJI | ₺194,50 | ₺197,90 | ₺193,23 | +7.09% | 690.223 | 136.526.030 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺0 | ₺96,60 | ₺0 | -9.97% | 652.726 | 63.053.351 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,67 | ₺1,68 | ₺1,67 | -0.60% | 614.835 | 1.026.775 | |
| EKIZ - EKIZ KIMYA | ₺46 | ₺46,16 | ₺45,94 | -1.08% | 589.436 | 27.114.072 | |
| MTRYO - METRO YAT. ORT. | ₺8,36 | ₺8,37 | ₺8,41 | -1.06% | 574.371 | 4.807.484 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺273,50 | ₺0 | -9.96% | 557.667 | 152.521.788 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,76 | ₺10,78 | ₺10,78 | -1.10% | 488.427 | 5.265.242 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,50 | ₺10,52 | ₺10,63 | -1.41% | 487.286 | 5.126.248 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺2.150 | ₺0 | -9.97% | 479.450 | 1.030.817.500 | |
| EMNIS - EMINIS AMBALAJ | ₺139,50 | ₺140 | ₺139,80 | -3.12% | 453.243 | 63.227.329 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,89 | ₺5,90 | ₺5,92 | -2.80% | 425.960 | 2.513.164 | |
| YONGA - YONGA MOBILYA | ₺34,50 | ₺34,60 | ₺34,43 | +2.50% | 401.631 | 13.856.283 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺36,52 | ₺36,56 | ₺36,59 | -0.27% | 386.543 | 14.116.555 | |
| ATEKS - AKIN TEKSTIL | ₺89,50 | ₺90 | ₺92,85 | -5.26% | 373.244 | 33.591.960 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺99,20 | ₺0 | -9.98% | 365.453 | 36.252.918 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺1.174 | ₺0 | -9.97% | 319.328 | 374.891.072 | |
| CMENT - CIMENTAS | ₺223 | ₺224 | ₺223,15 | -0.84% | 318.877 | 71.109.571 | |
| SVGYO - SAVUR GMYO | ₺0 | ₺6,72 | ₺0 | -9.92% | 313.273 | 2.105.194 | |
| SNPAM - SONMEZ PAMUKLU | ₺19,04 | ₺19,10 | ₺19,02 | +0.21% | 304.165 | 5.791.309 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺224,20 | ₺0 | -10.00% | 295.271 | 66.199.848 | |
| SUMAS - SUMAS SUNI TAHTA | ₺214 | ₺214,80 | ₺214,83 | +1.23% | 245.335 | 52.698.001 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺30,14 | ₺0 | -9.98% | 243.983 | 7.353.657 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.940 | ₺0 | -9.98% | 104.760 | 203.234.400 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |